商品
Agricultural
| 产品 | 价格 | 更改 | 更改 % | |
|---|---|---|---|---|
| Soybeans | 1093.25 | -17.25 | ▼ 1.58% | |
| Wheat | 523.26 | +6.99 | ▲ 1.34% | |
| Lumber | 558.6 | -2.57 | ▼ 0.4601% | |
| Palm Oil | 4064 | -46 | ▼ 1.13% | |
| Cheese | 1.5241 | +0.0009 | ▲ 0.0591% | |
| Milk | 15.86 | +0.02 | ▲ 0.1261% | |
| Rubber | 172.4 | -0.2 | ▼ 0.116% | |
| Orange Juice | 147.98 | +15.21 | ▲ 10.28% | |
| Coffee | 401.75 | -4.45 | ▼ 1.11% | |
| Canola | 621.43 | -15.87 | ▼ 2.55% | |
| Sugar | 14.87 | +0.24 | ▲ 1.61% | |
| Cotton | 63.947 | -0.115 | ▼ 0.1798% | |
| Tea | 189.41 | 0 | ▲ 0% | |
| Cocoa | 6161.47 | -39.46 | ▼ 0.6404% | |
| Wool | 1542 | 0 | ▲ 0% | |
| Oat | 291.54 | -5.25 | ▼ 1.8% | |
| Rice | 9.81 | 0 | ▲ 0% | |
| Rapeseed Oil | 528.5 | +2 | ▲ 0.3784% | |
| Sunflower Oil | 1431.8 | +1.8 | ▲ 0.1257% | |
| Butter | 4150 | +13 | ▲ 0.3133% | |
| Potatoes | 6.5 | 0 | ▲ 0% | |
| Corn | 434.361 | +6.37 | ▲ 1.47% | |
| Rapeseed | 478.94 | -3.24 | ▼ 0.6765% | |
| Barley | 2304 | -0.5 | ▼ 0.0217% |
Energy
| 产品 | 价格 | 更改 | 更改 % | |
|---|---|---|---|---|
| Crude Oil | 57.639 | -0.19 | ▼ 0.3296% | |
| Brent | 61.399 | -0.331 | ▼ 0.5391% | |
| Natural gas | 4.2298 | -0.1129 | ▼ 2.67% | |
| Gasoline | 1.7611 | -0.0081 | ▼ 0.4599% | |
| Heating Oil | 2.2309 | -0.0302 | ▼ 1.35% | |
| Coal | 109.4 | -0.65 | ▼ 0.5941% | |
| TTF Gas | 26.87 | +0.62 | ▲ 2.31% | |
| UK Gas | 70.25 | +2.67 | ▲ 3.8% | |
| Ethanol | 1.585 | +0.01 | ▲ 0.6309% | |
| Naphtha | 519.46 | -7.74 | ▼ 1.49% | |
| Propane | 0.7 | -0.01 | ▼ 1.43% | |
| Uranium | 77.05 | +0.5 | ▲ 0.6489% | |
| Methanol | 2074 | -47 | ▼ 2.27% | |
| Urals Oil | 52.34 | -0.4 | ▼ 0.7642% | |
| Germany Natural Gas THE | 34.12 | 0 | ▲ 0% | |
| Coking Coal | 207.25 | -0.25 | ▼ 0.1206% | |
| Germany Natural Gas | 32.36 | 0 | ▲ 0% | |
| Germany Gas | 34.37 | 0 | ▲ 0% | |
| German Gas | 28.41 | +0.86 | ▲ 3.03% |
Industrial
| 产品 | 价格 | 更改 | 更改 % | |
|---|---|---|---|---|
| Bitumen | 2904 | +59 | ▲ 2.03% | |
| Cobalt | 52220 | +570 | ▲ 1.09% | |
| Lead | 1985.48 | -15.75 | ▼ 0.7933% | |
| Aluminum | 2904.1 | -27.1 | ▼ 0.9332% | |
| Tin | 40004 | +1 747 | ▲ 4.37% | |
| Zinc | 3210.9 | -80.3 | ▼ 2.5% | |
| Nickel | 14630 | -40 | ▼ 0.2734% | |
| Molybdenum | 455.5 | 0 | ▲ 0% | |
| Palladium | 1503 | +8.5 | ▲ 0.5655% | |
| Polyethylene | 6579 | -73 | ▼ 1.11% | |
| Polyvinyl | 4312 | -65 | ▼ 1.51% | |
| Polypropylene | 6202 | -54 | ▼ 0.8707% | |
| Soda Ash | 1258 | 0 | ▲ 0% | |
| Neodymium | 722500 | 0 | ▲ 0% | |
| Tellurium | 760 | 0 | ▲ 0% | |
| Iron Ore 62% fe | 104.33 | 0 | ▲ 0% | |
| Urea Ammonium | 239 | 0 | ▲ 0% | |
| Urea | 355 | +2.5 | ▲ 0.7042% | |
| Di-ammonium | 613.5 | +11.5 | ▲ 1.87% | |
| Rhodium | 7975 | 0 | ▲ 0% | |
| Magnesium | 16600 | -50 | ▼ 0.3012% | |
| Gallium | 1650 | 0 | ▲ 0% | |
| Germanium | 13800 | -50 | ▼ 0.3623% | |
| Manganese | 30.25 | 0 | ▲ 0% | |
| Indium | 2535 | +15 | ▲ 0.5917% | |
| Kraft Pulp | 4810 | -20 | ▼ 0.4158% | |
| Synthetic Rubber | 11100 | 0 | ▲ 0% | |
| Phosphorus | 1025 | 0 | ▲ 0% | |
| Sulfur | 4261 | -6.67 | ▼ 0.1565% |
Livestock
| 产品 | 价格 | 更改 | 更改 % | |
|---|---|---|---|---|
| Beef | 320.9 | 0 | ▲ 0% | |
| Poultry | 8.15 | 0 | ▲ 0% | |
| Feeder Cattle | 343.086 | -3.93 | ▼ 1.15% | |
| Live Cattle | 231.313 | -1.26 | ▼ 0.546% | |
| Lean Hogs | 83.284 | +1.37 | ▲ 1.64% | |
| Eggs US | 1.77 | -0.32 | ▼ 18.08% | |
| Eggs CH | 3151 | -67 | ▼ 2.13% | |
| Salmon | 83.17 | 0 | ▲ 0% |
Metals
| 产品 | 价格 | 更改 | 更改 % | |
|---|---|---|---|---|
| Gold | 4272.85 | +24.43 | ▲ 0.5717% | |
| Silver | 63.839 | -2.01 | ▼ 3.14% | |
| Copper | 5.418 | -0.1324 | ▼ 2.44% | |
| Steel | 3046 | -1 | ▼ 0.0328% | |
| Iron Ore | 106.66 | -0.45 | ▼ 0.4219% | |
| Lithium | 93500 | +1 000 | ▲ 1.07% | |
| Platinum | 1706.7 | +49.6 | ▲ 2.91% | |
| Titanium | 46 | 0 | ▲ 0% | |
| HRC Steel | 907 | -0.93 | ▼ 0.1025% | |
| Iron Ore CNY | 757 | +3.5 | ▲ 0.4624% | |
| Silicon | 8285 | +150 | ▲ 1.81% | |
| Scrap Steel | 366.5 | -0.5 | ▼ 0.1364% | |
| Calcium | 65250 | 0 | ▲ 0% |
