商品

Agricultural

产品 价格 变化 变化 %
Soybeans 1043.24 -0.27 ▼ 0.0259%
Wheat 576.23 -0.61 ▼ 0.1059%
Lumber 582.48 1.04 ▲ 0.1785%
Palm Oil 4595 100 ▲ 2.18%
Cheese 1.9011 0.0009 ▲ 0.0473%
Milk 20.25 -0.03 ▼ 0.1481%
Rubber 197.1 0 ▲ 0%
Orange Juice 390.1 0.35 ▲ 0.0897%
Coffee 414.97 0.34 ▲ 0.0819%
Canola 664.75 -1.43 ▼ 0.2151%
Sugar 19.89 -0.01 ▼ 0.0503%
Cotton 67.36 0.09 ▲ 0.1336%
Tea 146.02 0 ▲ 0%
Cocoa 10110.4 0.8 ▲ 0.0079%
Wool 1215 0 ▲ 0%
Oat 339.373 0.15 ▲ 0.0442%
Rice 13.9396 0.0354 ▲ 0.254%
Rapeseed Oil 528.5 2 ▲ 0.3784%
Sunflower Oil 1309.7 -1.1 ▼ 0.084%
Butter 7100 -50 ▼ 0.7042%
Potatoes 34 0 ▲ 0%
Corn 483.328 1.06 ▲ 0.2191%
Rapeseed 523 -0.73 ▼ 0.1396%
Barley 2100 0 ▲ 0%

Energy

产品 价格 变化 变化 %
Crude Oil 73.353 -0.339 ▼ 0.4621%
Brent 76.963 -0.217 ▼ 0.282%
Natural gas 3.5153 0.0004 ▲ 0.0114%
Gasoline 2.1504 -0.0046 ▼ 0.2139%
Heating Oil 2.5167 -0.0123 ▼ 0.4887%
Coal 105.65 -0.9 ▼ 0.8519%
TTF Gas 56.38 0.01 ▲ 0.0177%
UK Gas 140.789 1.22 ▲ 0.8694%
Ethanol 1.77 -0.0075 ▼ 0.4237%
Naphtha 656.16 0 ▲ 0%
Propane 0.93 0 ▲ 0%
Uranium 68.4 -1.05 ▼ 1.54%
Methanol 2611 0 ▲ 0%
Urals Oil 68.3 0 ▲ 0%

Industrial

产品 价格 变化 变化 %
Bitumen 3776 0 ▲ 0%
Cobalt 21550 0 ▲ 0%
Lead 1978.43 6.87 ▲ 0.3472%
Aluminum 2639.05 0 ▲ 0%
Tin 31145 0 ▲ 0%
Zinc 2829.5 24.05 ▲ 0.85%
Nickel 15460 -26 ▼ 0.1682%
Molybdenum 469 0 ▲ 0%
Palladium 986 -2.5 ▼ 0.2535%
Polyethylene 7911 0 ▲ 0%
Polyvinyl 4861 0 ▲ 0%
Polypropylene 7358 0 ▲ 0%
Soda Ash 1424 0 ▲ 0%
Neodymium 547500 0 ▲ 0%
Tellurium 685 0 ▲ 0%
Iron Ore 62% fe 104.33 0 ▲ 0%
Urea Ammonium 239 0 ▲ 0%
Urea 414 0 ▲ 0%
Di-ammonium 597.5 0 ▲ 0%
Rhodium 4650 0 ▲ 0%
Magnesium 17000 -100 ▼ 0.5882%
Gallium 1805 0 ▲ 0%
Germanium 16750 -200 ▼ 1.19%
Manganese 30.25 0 ▲ 0%
Indium 2605 0 ▲ 0%
Kraft Pulp 6090 0 ▲ 0%

Livestock

产品 价格 变化 变化 %
Beef 324.65 -0.4 ▼ 0.1232%
Poultry 8.28 0.04 ▲ 0.4831%
Feeder Cattle 264.887 0.119 ▲ 0.0449%
Live Cattle 199.843 0.016 ▲ 0.008%
Lean Hogs 88.7 0.025 ▲ 0.0282%
Eggs US 7.48 0 ▲ 0%
Eggs CH 3033 0 ▲ 0%
Salmon 96.78 0 ▲ 0%

Metals

产品 价格 变化 变化 %
Gold 2901.08 -10.64 ▼ 0.3668%
Silver 31.845 0.024 ▲ 0.0754%
Copper 4.5862 -0.0003 ▼ 0.0065%
Steel 3204 0 ▲ 0%
Iron Ore 106.97 -0.65 ▼ 0.6076%
Lithium 76650 -100 ▼ 0.1305%
Platinum 1026.5 -0.7 ▼ 0.0682%
Titanium 45.5 0 ▲ 0%
HRC Steel 758 3.05 ▲ 0.4024%
Iron Ore CNY 817 -3 ▼ 0.3672%