流行期货
| 姓名 | 代码 | 价格 | 更改 | |
|---|---|---|---|---|
| USDRUBF | USDRUBF | 78.41 | -0.14% | |
| CNYRUBF | CNYRUBF | 11.21 | -0.0713% | |
| IMOEXF | IMOEXF | 2696.5 | -0.19% | |
| GLDRUBF | GLDRUBF | 11523 | -0.34% | |
| EURRUBF | EURRUBF | 91.62 | -0.23% | |
| MXI-3.26 | MMH6 | 2774 | -0.26% | |
| GAZR-3.26 | GZH6 | 12454 | -0.67% | |
| GAZR-6.26 | GZM6 | 12962 | -0.44% | |
| MXI-3.27 | MMH7 | 3001.35 | -0.2% | |
| MXI-6.26 | MMM6 | 2853.9 | -0.21% | |
| MXI-6.27 | MMM7 | 3050 | +0.33% | |
| MXI-9.26 | MMU6 | 2884.6 | -0.5% | |
| MXI-12.26 | MMZ6 | 2983 | -0.21% | |
| MXI-12.27 | MMZ7 | 3233.05 | -0.14% | |
| RTS-3.26 | RIH6 | 109870 | -0.19% | |
| ROSN-3.26 | RNH6 | 40442 | -0.62% | |
| ROSN-6.26 | RNM6 | 42077 | -0.27% | |
| Si-3.26 | SiH6 | 79650 | -0.0502% | |
| RTS-6.26 | RIM6 | 109710 | -0.28% | |
| Si-6.26 | SiM6 | 82270 | -0.045% | |
| CNY-3.26 | CRH6 | 11.45 | -0.0785% | |
| Eu-3.26 | EuH6 | 92960 | -0.15% | |
| RTS-9.26 | RIU6 | 0 | +0.28% | |
| Si-9.26 | SiU6 | 84875 | +0.0189% | |
| GAZPF | GAZPF | 121.17 | -0.58% | |
| SBERF | SBERF | 298.1 | -0.34% | |
| CNY-6.26 | CRM6 | 11.77 | -0.0679% | |
| Eu-6.26 | EuM6 | 96231 | -0.0758% | |
| RTS-12.26 | RIZ6 | 0 | +0.0624% | |
| Si-12.26 | SiZ6 | 87621 | -0.0217% |
