流行期货
| 姓名 | 代码 | 价格 | 更改 | |
|---|---|---|---|---|
| USDRUBF | USDRUBF | 78.75 | -0.76% | |
| CNYRUBF | CNYRUBF | 11.24 | -0.75% | |
| IMOEXF | IMOEXF | 2730 | +0.2% | |
| GLDRUBF | GLDRUBF | 11311.4 | -0.37% | |
| EURRUBF | EURRUBF | 92.01 | -0.83% | |
| MXI-3.26 | MMH6 | 2782.1 | +0.13% | |
| GAZR-3.26 | GZH6 | 12718 | +0.7% | |
| GAZR-6.26 | GZM6 | 13252 | +0.59% | |
| MXI-3.27 | MMH7 | 3025.35 | +0.83% | |
| MXI-6.26 | MMM6 | 2864.05 | -0.12% | |
| MXI-6.27 | MMM7 | 3055.4 | +0.16% | |
| MXI-9.26 | MMU6 | 2895.25 | -0.0604% | |
| MXI-12.26 | MMZ6 | 0 | +0.44% | |
| MXI-12.27 | MMZ7 | 0 | -0.0016% | |
| RTS-3.26 | RIH6 | 109710 | +1.01% | |
| ROSN-3.26 | RNH6 | 40591 | +0.72% | |
| ROSN-6.26 | RNM6 | 41980 | +0.56% | |
| Si-3.26 | SiH6 | 80008 | -0.97% | |
| RTS-6.26 | RIM6 | 109580 | +0.77% | |
| Si-6.26 | SiM6 | 82677 | -0.88% | |
| CNY-3.26 | CRH6 | 11.49 | -0.85% | |
| Eu-3.26 | EuH6 | 93424 | -1.09% | |
| RTS-9.26 | RIU6 | 0 | -1.03% | |
| Si-9.26 | SiU6 | 85377 | -0.84% | |
| GAZPF | GAZPF | 123.45 | +0.78% | |
| SBERF | SBERF | 299.38 | +0.39% | |
| CNY-6.26 | CRM6 | 11.81 | -0.79% | |
| Eu-6.26 | EuM6 | 0 | -1.2% | |
| RTS-12.26 | RIZ6 | 0 | -1.47% | |
| Si-12.26 | SiZ6 | 0 | -1.01% |
