Газпром GAZP (Нефтегаз) |
137.4 |
0 |
0 |
0.4459 |
0.1726 |
-4.25 |
4.38 |
4.33 |
-4.02 |
-2.19 |
9.64 |
18.01 |
0 |
0 |
-27.58 |
2675.05 |
28714 |
7730.05 |
1538.64 |
-652.01 |
0 |
0 |
0 |
0 |
-7.63 |
2.93 |
-5.69 |
-16.45 |
0.9711 |
2.24 |
-0.2437 |
0.905 |
-17.95 |
-6.21 |
22.36 |
0 |
3.39 |
0 |
0.4286 |
0.4286 |
-4.16 |
2.2 |
-17.76 |
-134.64 |
-186.52 |
-185.21 |
11.25 |
13.58 |
6.08 |
-172.07 |
-100 |
-100 |
-19.59 |
3.22 |
2.64 |
-16.26 |
3.22 |
-42.85 |
-39.96 |
41.22 |
5.11 |
5 |
5.41 |
3.33 |
4.03 |
4.29 |
7 |
1.67 |
7.2 |
3.39 |
2.2 |
-189.27 |
-218.02 |
55.95 |
0 |
246.66 |
-127.62 |
2.21 |
187.12 |
7.6 |
0.5621 |
0.3066 |
3.69 |
5.1 |
-235.68 |
5.27 |
3.32 |
7.68 |
1.92 |
6.01 |
|
Лукойл LKOH (Нефтегаз) |
6910 |
13.11 |
1553 |
0.6229 |
0.7581 |
7.21 |
0 |
0.3132 |
18.09 |
13.43 |
11.56 |
17.05 |
0 |
0 |
934.73 |
4781.08 |
8600 |
3997.08 |
1264.57 |
640.18 |
20.16 |
55 |
0 |
0 |
8.63 |
16.68 |
-1.66 |
-4.89 |
0.0527 |
-3.25 |
0.1339 |
0.539 |
4.15 |
4.96 |
-5.69 |
0 |
6.51 |
27 |
0.9286 |
0.5714 |
6.98 |
10.66 |
21.76 |
10.71 |
123.62 |
41.07 |
-5.35 |
7.16 |
18.15 |
33.45 |
13.79 |
10.93 |
-8.43 |
-4.49 |
-0.6613 |
-11.26 |
-4.49 |
47.04 |
21.4 |
145.47 |
7.22 |
8.33 |
9.75 |
5 |
4.66 |
7.6 |
8.38 |
4.5 |
9.8 |
6.51 |
8.8 |
-1.77 |
12.95 |
3139.51 |
10974.08 |
67058.89 |
65555.43 |
131738.83 |
9073.5 |
8.54 |
0.6827 |
1.15 |
0.2475 |
2.56 |
3.03 |
22.72 |
14.04 |
27.17 |
13.55 |
27.3 |
|
Башнефть BANE (Нефтегаз) |
2211.5 |
6.32 |
249.69 |
0.3768 |
0.4674 |
2.19 |
2.11 |
0 |
25.59 |
17.37 |
13.6 |
18.82 |
6.34 |
1185.5 |
1044.82 |
514.88 |
1127.05 |
514.88 |
194.2 |
177.41 |
14.66 |
25 |
9.8 |
249.69 |
17.19 |
17.37 |
-4.92 |
-12.52 |
0.6551 |
2.39 |
0.3446 |
0.499 |
6.05 |
6.05 |
-0.7546 |
0 |
3.89 |
3 |
0.7857 |
0.4286 |
7.16 |
17.56 |
37.82 |
14.45 |
59.67 |
93.11 |
-100 |
28.53 |
20.57 |
89.75 |
18.29 |
0 |
-16.15 |
-14.27 |
-10.05 |
-36.78 |
-14.27 |
121.26 |
36.98 |
9.23 |
8.11 |
10 |
6.85 |
3.33 |
4.79 |
7.03 |
9.75 |
5.5 |
10 |
3.89 |
6 |
51.28 |
-15.76 |
5703 |
254.59 |
29647 |
11816.58 |
827.3 |
2449 |
-3.25 |
0.2679 |
0.3305 |
0.175 |
3.43 |
3.56 |
9.97 |
6.8 |
16.93 |
14.34 |
14.04 |
|
Роснефть ROSN (Нефтегаз) |
474.8 |
9.16 |
65.48 |
0.6059 |
0.3979 |
3.63 |
1.9 |
0 |
21.93 |
8.68 |
12.17 |
32.21 |
14.15 |
0 |
160.95 |
5703.31 |
18787 |
5703.31 |
2951 |
1529 |
25.02 |
50 |
0 |
0 |
16.69 |
15.64 |
-3.2 |
-8.99 |
0.2919 |
0.9665 |
0.2681 |
0.6224 |
3.89 |
3.89 |
10.5 |
0 |
7.06 |
19 |
0.8571 |
0.5714 |
11.67 |
16.19 |
16.44 |
8.44 |
52.37 |
47.1 |
-100 |
6.26 |
7.15 |
23.14 |
15.08 |
-100 |
-14.61 |
-21.66 |
-5.04 |
-16.42 |
-21.66 |
16.09 |
-0.711 |
41.1 |
8.11 |
6.67 |
8.39 |
5 |
3.72 |
7.89 |
9.88 |
5.5 |
10 |
7.06 |
7 |
-17.41 |
-56.86 |
805.88 |
4152.25 |
6662.95 |
3981.03 |
3136.49 |
675.54 |
9.73 |
0.6291 |
0.6343 |
0.3844 |
2.92 |
2.61 |
10.22 |
4.02 |
8.25 |
13.96 |
15.66 |
|
Саратовский НПЗ KRKN (Нефтегаз) |
10400 |
0 |
0 |
0.71 |
0.23 |
8.77 |
0 |
0 |
2.6 |
2.2 |
15.91 |
0 |
0 |
8220 |
1497 |
9.83 |
51.4 |
9.83 |
0 |
1.12 |
0 |
43 |
2.7 |
240.67 |
0 |
0 |
11.23 |
5.05 |
0.9794 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
0.64 |
1 |
0.1429 |
0.4286 |
12.05 |
-3.15 |
-12.24 |
-133.81 |
-138.43 |
-196.54 |
-100 |
-36.34 |
11.58 |
-47.04 |
0 |
0 |
13.66 |
14.29 |
0.9709 |
-18.75 |
14.29 |
16.85 |
-13.69 |
-4.15 |
0 |
5 |
2.61 |
5 |
4.53 |
2.8 |
2.5 |
0.8333 |
10 |
0.6443 |
0 |
226.3 |
85.05 |
16046 |
0 |
21640.17 |
452.96 |
0.000341 |
0 |
1.33 |
0.5278 |
0.1762 |
0.2351 |
1.41 |
0 |
7.24 |
6.13 |
11.77 |
14.2 |
9.49 |
|
Русснефть RNFT (Нефтегаз) |
142 |
0 |
0 |
0.1642 |
0.4123 |
1.92 |
1.65 |
1.22 |
23.61 |
6.78 |
3.34 |
28.52 |
9.26 |
0 |
69.53 |
57 |
320.73 |
112.23 |
68.08 |
20.44 |
51.14 |
50.97 |
0 |
0 |
8.56 |
54.72 |
-3.6 |
-12.05 |
1.56 |
2.54 |
0.3586 |
0.4701 |
2.72 |
1.38 |
0 |
0 |
0.98 |
0 |
0 |
0.4286 |
-25.07 |
4.99 |
-4.81 |
-5.67 |
-24.83 |
-24.84 |
0.6368 |
2.42 |
0.2436 |
-6.73 |
0 |
0 |
-7.07 |
18.48 |
-14.04 |
-46.6 |
18.48 |
42.28 |
-45.43 |
0 |
7.22 |
8.33 |
4.67 |
5 |
4.03 |
4.95 |
10 |
5.17 |
7.4 |
0.9814 |
1.2 |
-307.05 |
-330.13 |
124.42 |
0 |
721.2 |
1266.92 |
4.19 |
220 |
2.31 |
0.4644 |
1.55 |
1.45 |
3.6 |
3.01 |
12.17 |
4.25 |
13.2 |
7.7 |
38.72 |
|
Славнефть Мегионнефтегаз MFGS (Нефтегаз) |
385 |
0 |
0 |
0.22 |
0.5 |
-3.54 |
0 |
0 |
-14.1 |
-6.8 |
-7.02 |
0 |
0 |
253.5 |
-132.7 |
46.7 |
195.2 |
100.9 |
0 |
-13.2 |
0 |
0 |
0 |
0 |
0 |
-5.76 |
0 |
-3.51 |
0.7272 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.93 |
0 |
0 |
0.5714 |
3.95 |
1.03 |
-6.49 |
-34.48 |
-162.5 |
-162.5 |
0.529 |
-5.79 |
-20.27 |
-13.78 |
0 |
0 |
-3.27 |
1.58 |
-1.91 |
-23.76 |
1.58 |
29.63 |
23.2 |
-35.62 |
0 |
6.67 |
2 |
5 |
4.05 |
2.73 |
2.5 |
0 |
10 |
0.9329 |
0.2 |
-7.88 |
-125.09 |
641.49 |
0 |
1849.25 |
-3275.45 |
0.0155 |
0 |
-4.26 |
0.2694 |
0.2816 |
2.04 |
6.02 |
0 |
-1.04 |
0.0664 |
-1.7 |
1.24 |
-5.85 |
|
Варьеганнефтегаз VJGZ (Нефтегаз) |
2665 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.19 |
0 |
0 |
1840 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.3738 |
-12.91 |
1.5 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.7143 |
25.34 |
13.41 |
56.75 |
55.53 |
46.52 |
54.89 |
-100 |
35.05 |
20 |
41.28 |
0 |
0 |
-11.61 |
6.18 |
3.9 |
-10.15 |
6.18 |
99.18 |
337.6 |
306.87 |
0 |
8.33 |
4.33 |
1.67 |
4.07 |
4.46 |
2.5 |
0 |
10 |
0 |
9.8 |
-95.14 |
-116.75 |
4609.48 |
0 |
0 |
0 |
0 |
0 |
8.36 |
0.2699 |
0.2975 |
0 |
3.26 |
0 |
8.63 |
5.06 |
4.24 |
5.87 |
9.63 |
|
АЛРОСА ALRS (Горнодобывающие) |
52.14 |
12.38 |
4.51 |
1.42 |
0.9424 |
18.07 |
5.96 |
2.53 |
5.13 |
3.07 |
24.45 |
31.86 |
19.73 |
0 |
2.61 |
518.05 |
658.74 |
463.2 |
77.75 |
19.25 |
0.5115 |
169.09 |
0 |
0 |
7.89 |
12.04 |
-4.05 |
-9.26 |
0.3526 |
3.32 |
0.0372 |
1.9 |
-26.25 |
-29.36 |
-30.36 |
0 |
6.4 |
16 |
0.7143 |
0.4286 |
-4.33 |
2.37 |
0.584 |
-3.1 |
-9.55 |
-9.94 |
3.67 |
-174.01 |
-15.62 |
-10.1 |
-1.09 |
-100 |
-15.58 |
-9.89 |
-3.96 |
-31.85 |
-9.89 |
-35.09 |
-48.41 |
-25.52 |
6 |
6.67 |
6.6 |
1.67 |
4.96 |
5.01 |
7.63 |
4 |
6.4 |
6.4 |
0.6 |
11.02 |
-3.92 |
5.6 |
34.78 |
72.96 |
0.6091 |
6.68 |
91.73 |
10.95 |
1.92 |
1.92 |
1.51 |
5.68 |
7.61 |
23.77 |
13.44 |
32.46 |
20.63 |
25.29 |
|
Распадская RASP (Горнодобывающие) |
262.45 |
0 |
0 |
1.08 |
0.9061 |
8.25 |
-0.621 |
2.8 |
-6 |
-4.61 |
53.68 |
4.94 |
9.9 |
0 |
-17.72 |
248.35 |
251.16 |
-37.63 |
7.93 |
-11.8 |
2.17 |
0 |
0 |
0 |
-7.35 |
-5.26 |
-2.8 |
-6.85 |
-0.0581 |
0.1387 |
-0.0475 |
-0.2343 |
1.35 |
-8.91 |
-612.99 |
0 |
1.81 |
0 |
0.5 |
0.4286 |
17.63 |
28.38 |
-18.48 |
-190.11 |
-197.82 |
-197.98 |
28.21 |
-224.95 |
-159.22 |
-190.43 |
-100 |
-100 |
-5.37 |
-0.0952 |
-8.03 |
-34.11 |
-0.0952 |
-35.04 |
71.22 |
859.6 |
4.67 |
8.33 |
6.52 |
1.67 |
5 |
4.03 |
5.5 |
1.83 |
9 |
1.81 |
2 |
23.18 |
3.46 |
41.34 |
0 |
46.81 |
17.91 |
3.77 |
368.47 |
5.08 |
1.22 |
1.16 |
1.41 |
1.69 |
1.02 |
26.3 |
14.72 |
42.07 |
14.98 |
25.54 |
|
Лензолото LNZL (Драг.металлы) |
13500 |
7.77 |
1184 |
63.13 |
12.72 |
86.15 |
0 |
0 |
14.77 |
11.03 |
38.37 |
0 |
0 |
1905 |
174.23 |
16.54 |
1.74 |
14.94 |
0 |
0.192 |
0 |
4 |
5.23 |
21.42 |
73.28 |
0 |
1.35 |
-1.89 |
1.09 |
17.08 |
0.0116 |
57.04 |
0 |
0 |
-88.36 |
0 |
4.79 |
4 |
0.5714 |
0.4286 |
24.09 |
-59.45 |
-134.86 |
-137.99 |
-36.01 |
-37.67 |
-27.67 |
-43.81 |
-48.99 |
-43.16 |
0 |
0 |
-4.26 |
-11.36 |
11.2 |
-20.31 |
-11.36 |
22.17 |
-29.87 |
37.06 |
3.22 |
5 |
5.57 |
5 |
5 |
4.67 |
4.25 |
4.5 |
9.8 |
4.79 |
0 |
7.63 |
13.17 |
258.56 |
-747.07 |
1.31 |
229.85 |
1750.43 |
0 |
152.14 |
129.64 |
6.34 |
0.1467 |
-0.1566 |
41.9 |
7.34 |
6.17 |
20.35 |
87.35 |
7.09 |
|
Русолово ROLO (Металлургия Цвет.) |
0.704 |
0 |
0 |
6.18 |
5.05 |
-16.14 |
-67.17 |
-11.15 |
-31.29 |
-7.69 |
9.94 |
-10.97 |
54.43 |
0 |
-0.0605 |
29.29 |
23.6 |
34.93 |
-0.52 |
-1.82 |
-2.4 |
0 |
0 |
0 |
-38.29 |
0 |
-1.87 |
-9.11 |
1.85 |
2.38 |
-0.062 |
7.37 |
-49.68 |
-41.66 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
-11.96 |
-13.78 |
-1.4 |
43.14 |
19.48 |
19.48 |
18.48 |
19.4 |
43.3 |
35.28 |
0 |
0 |
-8.43 |
21.55 |
3.53 |
-44.78 |
21.55 |
-16.49 |
9.38 |
102.3 |
1.33 |
3.33 |
3.11 |
3.33 |
4.21 |
3.25 |
2.13 |
0.5 |
9.6 |
0 |
4 |
-32.47 |
-38.62 |
1.22 |
0 |
0.5346 |
7.62 |
1.65 |
0 |
-1.04 |
23.41 |
4.95 |
15.47 |
148.22 |
-12.06 |
-10.28 |
-2.56 |
0.688 |
-18.08 |
-2.88 |
|
Бурятзолото BRZL (Драг.металлы) |
2098 |
0 |
0 |
4.66 |
0.865 |
23.68 |
101.51 |
9.61 |
3.65 |
3.23 |
13.39 |
5.07 |
17.67 |
0 |
83.96 |
13.97 |
18.27 |
15.43 |
0.152 |
0.59 |
0 |
0 |
0 |
0 |
19.67 |
6.31 |
1.84 |
3.45 |
1.18 |
7.8 |
0.0422 |
5.14 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.7143 |
9.15 |
-5.58 |
-5.95 |
-3.48 |
45.82 |
99.22 |
92.84 |
66.83 |
-203.82 |
-196.92 |
0 |
0 |
4.9 |
10.25 |
10.77 |
16.3 |
10.25 |
117.63 |
117.63 |
69.19 |
3.78 |
5 |
4.77 |
5 |
5.08 |
3.75 |
6.88 |
2.67 |
5.2 |
0 |
4 |
117.29 |
91.97 |
398.24 |
0 |
4189.42 |
-17606.04 |
2085.89 |
0 |
0.0499 |
1.72 |
0.4559 |
2.66 |
0.6054 |
13.54 |
2.02 |
1.96 |
1.16 |
13.23 |
3.09 |
|
Белон BLNG (Горнодобывающие) |
16.73 |
0 |
0 |
8.73 |
2.12 |
39.21 |
105.37 |
0 |
5.41 |
5.2 |
4.4 |
0.129 |
0 |
0 |
0.6 |
27.05 |
13.27 |
27.05 |
0.004 |
0.69 |
0 |
0 |
0 |
0 |
22.26 |
0 |
0.2397 |
-5.53 |
1.17 |
3.14 |
0.0255 |
8.73 |
601.19 |
601.19 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
47.42 |
2.05 |
23.8 |
23.19 |
12.45 |
12.45 |
0 |
-40.99 |
-38.67 |
-63.06 |
0 |
0 |
-7.26 |
10.36 |
-15.55 |
-40.8 |
10.36 |
43.73 |
279.71 |
274.27 |
3.22 |
8.33 |
5.22 |
6.67 |
5.2 |
3.88 |
3.63 |
2.17 |
10 |
0 |
3.6 |
5.73 |
3.79 |
1.61 |
0 |
23.22 |
-0.0158 |
2.4 |
0 |
6.07 |
998.12 |
1.3 |
0 |
-3.5 |
0 |
9.24 |
8.97 |
13.06 |
3583.99 |
10.14 |
|
ЮУНК UNKL (Металлургия Цвет.) |
5980 |
0 |
0 |
19.46 |
0.4578 |
35.02 |
-55.81 |
2.04 |
0.1307 |
0.1186 |
-1.66 |
137.93 |
0 |
0 |
16.67 |
3.5 |
8.43 |
3.5 |
0.188 |
-0.2784 |
0 |
0 |
0 |
0 |
-204.23 |
0 |
3.64 |
-2.61 |
0.9436 |
0.3744 |
-0.0795 |
25.7 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
29.35 |
8.51 |
93.91 |
65.44 |
-199.77 |
-197.83 |
-73.03 |
128.42 |
358.62 |
73.74 |
0 |
0 |
-6.71 |
11.99 |
12.83 |
-28.3 |
11.99 |
-14.81 |
-1.16 |
269.14 |
3.44 |
5 |
4.24 |
5 |
3.85 |
4.25 |
4.63 |
2 |
9.2 |
0 |
5.4 |
50.84 |
-29.92 |
10380.2 |
0 |
-17981.56 |
-35580 |
45.71 |
0 |
16.46 |
37.02 |
0.6405 |
1.22 |
-29.12 |
-20.48 |
1.11 |
1.12 |
-7.16 |
-19.95 |
-1.41 |
|
Пермэнергосбыт PMSB (Энергосбыт) |
252 |
11.57 |
48.4 |
0.2047 |
3.51 |
7.3 |
0 |
0 |
45.76 |
18.83 |
41.28 |
0 |
0.3571 |
258.6 |
37.28 |
9.85 |
7.17 |
7.07 |
0 |
1.35 |
30.22 |
100 |
11 |
48.4 |
2.8 |
0 |
1.33 |
0.2786 |
0.4018 |
8.58 |
0.137 |
0.1468 |
3.14 |
4.37 |
13.37 |
0 |
8.47 |
20 |
0.9286 |
0.5714 |
16.39 |
2.83 |
6.5 |
7.73 |
12.24 |
41.37 |
0 |
56.11 |
49.55 |
7.7 |
11.3 |
3.01 |
-0.5917 |
-7.11 |
6.87 |
5.53 |
-7.11 |
69.58 |
90.62 |
376.37 |
5.44 |
10 |
8.56 |
6.67 |
5.28 |
7.56 |
7.63 |
4.5 |
10 |
8.47 |
7.2 |
12.99 |
20.88 |
125.49 |
374.83 |
1286.14 |
1648.53 |
198.63 |
0 |
4.43 |
0.0977 |
1.87 |
-2.82 |
7.45 |
0.2274 |
46.04 |
14.81 |
38.83 |
2.75 |
37.69 |
|
Красноярскэнергосбыт KRSB (Энергосбыт) |
16.5 |
7.8 |
1.33 |
0.26 |
2.19 |
4.93 |
2.93 |
0.0072 |
44.4 |
23.7 |
54.31 |
0 |
0 |
16.3 |
4.28 |
12.6 |
10.8 |
8.96 |
2.37 |
2.55 |
0 |
60 |
7.9 |
1.33 |
4.05 |
52.98 |
0 |
0.8568 |
1.56 |
4.99 |
0 |
0.1585 |
3.85 |
0 |
13.88 |
0 |
7.75 |
18 |
0.9286 |
0.7143 |
28.82 |
2.27 |
16.36 |
17.16 |
30.65 |
37.34 |
-26.55 |
68.35 |
4.16 |
22.29 |
17.03 |
-2.23 |
2.23 |
7.01 |
21 |
-17.68 |
7.01 |
99.27 |
125.75 |
1021.09 |
5.67 |
10 |
8.89 |
5 |
5.32 |
7.99 |
9.13 |
6.67 |
10 |
7.75 |
6.4 |
16.52 |
5.66 |
9.74 |
21.55 |
89.05 |
53.27 |
24.58 |
0 |
5.13 |
0.1532 |
2.15 |
-0.2926 |
2.45 |
2.61 |
44.33 |
16.82 |
46.52 |
3.93 |
54.61 |
|
Рязаньэнергосбыт РЭСК RZSB (Энергосбыт) |
33.28 |
8.56 |
4.22 |
0.4989 |
4.32 |
6.68 |
0 |
0 |
64.61 |
35.58 |
48.34 |
0 |
1.14 |
0 |
4.75 |
6.56 |
2.76 |
5.26 |
0 |
0.982 |
12.16 |
89 |
0 |
0 |
7.47 |
0 |
4.52 |
2.4 |
1.2 |
8.85 |
0.1497 |
0.4 |
6.59 |
8.22 |
29.63 |
0 |
7.73 |
8 |
0.9286 |
0.7143 |
53.11 |
3.68 |
39.91 |
42.3 |
50.46 |
50.47 |
0 |
107.53 |
433.54 |
43.14 |
46.94 |
12.36 |
0.6046 |
13.82 |
8.69 |
-16.97 |
13.82 |
67.4 |
240.98 |
1695.52 |
5.89 |
10 |
8.44 |
5 |
5.33 |
7.35 |
7.25 |
5.17 |
10 |
7.73 |
6.6 |
16.69 |
16.79 |
17 |
23.37 |
160.54 |
312.1 |
148.94 |
0 |
5.97 |
0.2695 |
2.92 |
-0.7914 |
2.32 |
1.09 |
52.51 |
25.54 |
29.53 |
6.68 |
52.07 |
|
Мордовэнергосбыт MRSB (Энергосбыт) |
0.762 |
12 |
0.0918 |
0.12 |
2.09 |
4.66 |
0 |
0 |
44.9 |
14.7 |
19.67 |
0 |
0 |
0 |
0.16 |
1.02 |
1.5 |
1.07 |
0 |
0.22 |
0 |
56 |
0 |
0 |
1.94 |
-24.4 |
0.5277 |
-2.56 |
-0.3416 |
0 |
0 |
0 |
0 |
0 |
24.57 |
2 |
7.74 |
10 |
0.9286 |
0.5714 |
13.65 |
3.59 |
35.22 |
45.28 |
23.59 |
23.85 |
-22.38 |
27.62 |
299.63 |
14.44 |
32.72 |
-100 |
-1.04 |
9.17 |
6.13 |
-15.33 |
9.17 |
109.92 |
114.04 |
334.68 |
0.67 |
8.33 |
6.61 |
6.67 |
4.08 |
5.44 |
2.5 |
1.17 |
10 |
6.94 |
6.6 |
-26.85 |
-50.45 |
1.05 |
0.5701 |
10.02 |
2.73 |
1.64 |
0 |
5.79 |
0.1 |
2.37 |
0.3177 |
1.53 |
0.8515 |
43.65 |
9.27 |
19.14 |
1.84 |
112.8 |
|
ДЭК DVEC (Энергосбыт) |
2.35 |
0 |
0 |
0.3586 |
1.96 |
13.99 |
7.73 |
1.98 |
13.98 |
5.29 |
5.99 |
5.87 |
8.31 |
0 |
0.2179 |
52.48 |
70.93 |
66.44 |
8.59 |
3.75 |
-10.67 |
0 |
0 |
0 |
2.56 |
22.8 |
1.34 |
-7.51 |
1.22 |
4.64 |
0.0715 |
0.454 |
-11.86 |
-9.37 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
15.72 |
3.85 |
14.98 |
23.01 |
20.27 |
20.26 |
-25.95 |
-19.56 |
31.62 |
69.43 |
0 |
0 |
-4.08 |
9.35 |
-11.78 |
-33.02 |
9.35 |
115.69 |
168.69 |
248.3 |
5.22 |
6.67 |
4.89 |
5 |
4.13 |
4.25 |
8.63 |
3 |
6.8 |
0 |
2.8 |
-46.26 |
-60.46 |
0.624 |
0 |
12.75 |
-1.28 |
1.59 |
0 |
5.5 |
0.1757 |
0.6881 |
2.01 |
8.2 |
10.12 |
47.33 |
11.23 |
29.97 |
2.31 |
50.2 |
|
Астраханэнергосбыт ASSB (Энергосбыт) |
1.89 |
0 |
0 |
0.15 |
7.06 |
33.61 |
-3.61 |
-0.4477 |
23.46 |
1.83 |
29.61 |
-3.37 |
0 |
0 |
0.0815 |
0 |
3.28 |
1.72 |
-0.4764 |
0.063 |
0 |
0 |
0 |
0 |
0.4464 |
-164.46 |
-1.05 |
-5.97 |
1.49 |
4.71 |
0 |
0.1217 |
3.22 |
0 |
29.14 |
0 |
2.72 |
0 |
0.2857 |
0.5714 |
26.32 |
4.93 |
-15.69 |
-10.37 |
0.1825 |
0.1825 |
0 |
-22.91 |
-11.49 |
-10.37 |
-100 |
0 |
-0.2639 |
18.5 |
-8.92 |
-28.81 |
18.5 |
157.49 |
136.69 |
397.37 |
3.22 |
10 |
5.68 |
5 |
4.06 |
4.25 |
5.88 |
2.83 |
8.6 |
2.72 |
1.2 |
-2.57 |
-34.69 |
0.1944 |
0 |
0.63 |
0.4514 |
0.1571 |
0 |
41.31 |
0.0787 |
5.36 |
0.344 |
1.2 |
-1.99 |
39.22 |
1.34 |
26.52 |
0.3397 |
57.48 |
|
Ставропольэнергосбыт STSB (Энергосбыт) |
3.88 |
0 |
0.3122 |
0.1389 |
1.52 |
3.88 |
1.53 |
0.7454 |
39.04 |
18.87 |
14.44 |
2.75 |
0.6092 |
4.4 |
0.9906 |
3.31 |
4.51 |
3.02 |
0.6708 |
0.7204 |
25.17 |
41 |
5.6 |
0.3122 |
2.96 |
30.1 |
-0.1287 |
2.11 |
1.5 |
2.69 |
0.218 |
0.1241 |
4.72 |
5.16 |
-0.0002 |
0 |
1.29 |
2 |
0.5 |
0.8571 |
45.45 |
5.32 |
30.48 |
27.88 |
61.13 |
115.49 |
-17.21 |
101.99 |
21.75 |
29.03 |
0 |
0 |
3.74 |
15.13 |
31.97 |
20.68 |
15.13 |
496.92 |
637.64 |
1054.76 |
5.89 |
10 |
8.52 |
5 |
4.14 |
6.41 |
9.38 |
5 |
9.6 |
1.29 |
6.8 |
-13.65 |
-10.86 |
7.61 |
3.72 |
21.65 |
33.12 |
5.66 |
0 |
2.51 |
0.0229 |
0.4571 |
1 |
3.51 |
2.92 |
25.68 |
8.93 |
10.73 |
2.54 |
36.37 |
|
Тамбовэнергосбыт TASB (Энергосбыт) |
1.46 |
0 |
0 |
0.3991 |
2.46 |
9.17 |
4.45 |
0.0422 |
31.05 |
17.08 |
53.81 |
5.53 |
0 |
0.97 |
0.2043 |
2.44 |
1.99 |
1.76 |
0.3963 |
0.3118 |
0 |
0 |
0 |
0 |
4.35 |
31.02 |
3.99 |
-9.43 |
1.51 |
3.92 |
0 |
0.2458 |
7.57 |
0 |
0 |
0 |
0.13 |
0 |
0 |
0.5714 |
39.22 |
-1.62 |
53.76 |
59.84 |
72.11 |
76.77 |
341.14 |
19.61 |
25.5 |
12.26 |
0 |
0 |
-9.2 |
15.14 |
-2.67 |
-43.41 |
15.14 |
213.98 |
256.97 |
1116.67 |
5.11 |
10 |
7.56 |
5 |
5.66 |
6.55 |
8.63 |
6 |
10 |
0.129 |
8 |
34.2 |
28.14 |
0.86 |
0 |
6.45 |
4.28 |
7.61 |
0 |
8.63 |
0.1623 |
1.8 |
0.0284 |
2.89 |
3.38 |
29.9 |
12.48 |
20.87 |
4.3 |
38.46 |
|
Волгоградэнергосбыт VGSB (Энергосбыт) |
12.6 |
0 |
0 |
0.14 |
-3.42 |
2.24 |
2.83 |
0 |
-152.8 |
30.1 |
0 |
0 |
0 |
11.2 |
6.88 |
4.93 |
7.32 |
2.65 |
1.73 |
2.2 |
0 |
0 |
0 |
0 |
4.95 |
-22.52 |
2.86 |
-1.18 |
1.33 |
6.34 |
0 |
0.1431 |
6.04 |
0 |
0 |
0 |
0.11 |
0 |
0 |
0.5714 |
55.26 |
1.27 |
56.78 |
54 |
19.79 |
20.92 |
-100 |
123.46 |
334.72 |
15.21 |
0 |
0 |
-1.95 |
20.92 |
-3.67 |
-36.3 |
20.92 |
250 |
217.78 |
1088.68 |
4.22 |
6.67 |
6.11 |
5 |
4.05 |
4.13 |
8.5 |
1.83 |
10 |
0.1086 |
0.2 |
-92.18 |
-115.69 |
12.17 |
0 |
179.1 |
226.52 |
14.88 |
0 |
2.88 |
0.0548 |
-0.313 |
-1 |
4.7 |
3.76 |
-0.7912 |
0.4674 |
-6.33 |
4.03 |
-16.68 |
|
VK - Mail.Ru Group VKCO (High Tech) |
274.4 |
0 |
0 |
0.9503 |
0.9173 |
-3.31 |
21.12 |
14.86 |
-21.72 |
-8.85 |
-26.17 |
9.01 |
24.4 |
0 |
-147.83 |
113.79 |
400.74 |
252.69 |
11.97 |
-33.72 |
-40.74 |
0 |
0 |
0 |
-25.39 |
-8.54 |
-2.7 |
-5.96 |
0.2242 |
1.17 |
-0.2963 |
1.9 |
-7.48 |
-3.37 |
0 |
0 |
1.36 |
0 |
0 |
0.2857 |
-31.36 |
7.98 |
-8.26 |
-198.38 |
35.09 |
51.49 |
32.8 |
-228.68 |
-185.79 |
-26.09 |
0 |
0 |
-17.75 |
-12.16 |
-19.29 |
-54.64 |
-12.16 |
-31.23 |
-86.37 |
0 |
4.11 |
0 |
2.33 |
8.33 |
3.79 |
3.83 |
6.5 |
0.5 |
5.6 |
1.36 |
5.2 |
-120.97 |
-137.73 |
675.41 |
0 |
-142.48 |
80.89 |
12860.83 |
587.36 |
-10.61 |
2.04 |
1.19 |
76.68 |
95.06 |
-15.18 |
-52.47 |
-10.27 |
-1.73 |
-18.61 |
-9.49 |
|
НПО Наука NAUK (High Tech) |
562 |
1.91 |
10.12 |
2.05 |
2.48 |
44.05 |
14.59 |
3.27 |
5.73 |
1.99 |
-9.61 |
14.02 |
12.55 |
0 |
12.61 |
7 |
8.58 |
6.53 |
0.4475 |
0.1486 |
15.54 |
56.06 |
0 |
0 |
4.66 |
7.24 |
0.1783 |
-4.58 |
2.12 |
-91.96 |
0.0212 |
2.05 |
6.03 |
6.46 |
-38.16 |
0 |
2.47 |
3 |
0.4286 |
0.5714 |
16.9 |
9.26 |
1.22 |
-10.19 |
-10.64 |
-34.21 |
-14.64 |
56.3 |
29.42 |
-10.17 |
0 |
0 |
-1.49 |
41.03 |
24.47 |
-21.34 |
41.03 |
242.27 |
190.59 |
444.93 |
3.22 |
6.67 |
5.37 |
6.67 |
3.76 |
3.87 |
7 |
1.67 |
6.6 |
2.47 |
1.6 |
6.94 |
-30.94 |
19.75 |
33.46 |
1441.26 |
2778.94 |
100.51 |
0 |
39.97 |
1.31 |
1.2 |
2.31 |
8.21 |
26.49 |
-0.0292 |
0.1133 |
1.43 |
-0.3349 |
6.15 |
|
левенгук LVHK (Ритейл) |
31.45 |
2.81 |
0.9445 |
1.66 |
2.32 |
32.98 |
12.32 |
1.46 |
-42.67 |
-22.58 |
3.67 |
14.72 |
6.27 |
0 |
-6.6 |
2.44 |
1.36 |
2.37 |
0.1928 |
-0.3494 |
1.07 |
87 |
0 |
0 |
-26.68 |
17.6 |
1.45 |
-4.26 |
1.77 |
6.11 |
-0.1432 |
1.81 |
20.17 |
20.74 |
31.8 |
0 |
3.96 |
11 |
0.9286 |
0.4286 |
31.95 |
11.27 |
-227.92 |
-230.66 |
-255.2 |
-255.2 |
-3.44 |
33.76 |
41.59 |
37.24 |
93.37 |
41.71 |
-6.4 |
-7.77 |
-14.77 |
-36.27 |
-7.77 |
139.71 |
286.84 |
270 |
2.89 |
6.67 |
6.67 |
3.33 |
4.84 |
4.36 |
5.38 |
1.67 |
9.2 |
3.96 |
1.6 |
31.95 |
8 |
24.39 |
0.6238 |
2.46 |
52.35 |
41.83 |
0 |
8.69 |
0.7588 |
0.9653 |
1.96 |
4.41 |
7.13 |
-2.65 |
-2.05 |
5.63 |
-14.8 |
4.25 |
|
КАМАЗ KMAZ (Машиностроение) |
111.2 |
1.21 |
4.49 |
0.367 |
1.19 |
8.39 |
7.45 |
4.93 |
15.75 |
4.04 |
5.33 |
8.01 |
8.6 |
0 |
23.8 |
107.43 |
463.97 |
221.35 |
29.71 |
16.21 |
13.22 |
6.36 |
0 |
0 |
4.37 |
18.65 |
-2.54 |
-9.74 |
0.5269 |
2.15 |
0.1509 |
0.5971 |
8.09 |
3.93 |
32.42 |
0 |
3.62 |
4 |
0.7143 |
0.4286 |
25.51 |
14.83 |
4.07 |
-6.82 |
60.45 |
60.45 |
7.43 |
38.08 |
51.86 |
42.16 |
0 |
0 |
-12.16 |
-1.85 |
-11.68 |
-40.6 |
-1.85 |
7.96 |
75.67 |
214.33 |
5.89 |
6.67 |
7.34 |
3.33 |
4.03 |
4.65 |
9.25 |
3 |
4.8 |
3.62 |
2.6 |
-43.43 |
-162.41 |
90.93 |
409.57 |
805.4 |
798.96 |
951.04 |
0 |
3.64 |
0.2429 |
0.9374 |
5.93 |
10.01 |
20.7 |
10.09 |
2.54 |
3.02 |
4.31 |
15.35 |
|
ИРКУТ IRKT (Машиностроение) |
33 |
0 |
0 |
0 |
8.64 |
55.3 |
0 |
0 |
15.53 |
2.6 |
0 |
0 |
0 |
0 |
1.07 |
690.67 |
480.4 |
690.67 |
0 |
12.5 |
-5 |
0 |
0 |
0 |
0 |
18.32 |
-5.5 |
-12.65 |
2.25 |
1.3 |
0.0181 |
0 |
-20.02 |
-20.02 |
-5.06 |
0 |
1.62 |
0 |
0.6429 |
0.5714 |
60.01 |
-100 |
-205.09 |
-238.79 |
-247.19 |
-246.22 |
-100 |
-100 |
-100 |
-236.4 |
-100 |
0 |
-18.72 |
20.88 |
-32.52 |
-55.25 |
20.88 |
43.73 |
31.58 |
339.16 |
2 |
6.67 |
3.79 |
6.67 |
4.9 |
3.75 |
3.13 |
2 |
10 |
1.62 |
2 |
3.72 |
-29.25 |
80.63 |
0 |
0.3361 |
0 |
-0.3255 |
20.06 |
-1.73 |
0.7409 |
-3.58 |
7.23 |
19.92 |
23.97 |
-44.32 |
-7.31 |
42.73 |
-5.06 |
-152.84 |
|
Соллерс SVAV (Машиностроение) |
701.5 |
4.57 |
89 |
0.311 |
1.06 |
5.19 |
4.23 |
1.41 |
29.3 |
6.9 |
10.61 |
10.83 |
5.88 |
0 |
157.99 |
29.08 |
70.61 |
37.71 |
8.92 |
4.93 |
-20.51 |
28.11 |
0 |
0 |
5.99 |
25.11 |
-1.06 |
-8.18 |
0.1698 |
2.97 |
0.1696 |
0.4582 |
-6.25 |
-4.82 |
24.5 |
0 |
5.21 |
3 |
0.5714 |
0.4286 |
13.08 |
7.31 |
16.91 |
53.19 |
29.61 |
31.82 |
11.32 |
36.24 |
-204.11 |
54.24 |
0 |
0 |
-11.03 |
0.5014 |
-11.37 |
-20.24 |
0.5014 |
288.64 |
164.22 |
63.14 |
6.22 |
8.33 |
7.83 |
5 |
4.06 |
7.32 |
9.5 |
4.67 |
8 |
5.21 |
9.2 |
-16.94 |
-107.09 |
495.88 |
153.21 |
5696.01 |
-4023.66 |
365.63 |
1300 |
1.91 |
0.1403 |
0.5066 |
1.1 |
2.09 |
5.03 |
8.04 |
2.54 |
7.35 |
5.12 |
15.87 |
|
Павловский автобус PAZA (Машиностроение) |
11700 |
0 |
0 |
25 |
1.72 |
32.37 |
266.87 |
265.67 |
-17.77 |
-16.92 |
-18.58 |
5.33 |
0 |
0 |
0 |
0 |
0 |
0 |
0.03 |
-0.255 |
0 |
0 |
0 |
0 |
-45.29 |
0 |
-1.02 |
-18.3 |
2.87 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
488.98 |
72.29 |
2.1 |
-47.74 |
45.42 |
-20.7 |
-0.0051 |
-46.8 |
14.96 |
-47.74 |
0 |
0 |
28.29 |
37.65 |
28.01 |
-17.49 |
37.65 |
108.93 |
43.91 |
5552.17 |
2.11 |
6.67 |
4.33 |
1.67 |
5.21 |
3.47 |
4.63 |
0.3333 |
8 |
0 |
4.4 |
23.21 |
21.57 |
20348.6 |
0 |
0 |
0 |
0 |
0 |
-2.5 |
15.18 |
4.9 |
160.05 |
130.69 |
0 |
-8.49 |
-10.32 |
0.036 |
-46.57 |
8.71 |
|
Нефтекамский автозавод NFAZ (Машиностроение) |
397 |
0 |
0 |
0.08 |
1.6 |
23.6 |
8.49 |
0 |
6.8 |
0.8 |
29.89 |
0 |
0 |
0 |
16.8 |
3.19 |
16 |
5.68 |
0.426 |
0.135 |
0 |
0 |
0 |
0 |
0.4076 |
16.28 |
1.66 |
-3.05 |
2.56 |
1.98 |
0 |
0.1025 |
0.93 |
0 |
0 |
0 |
0.54 |
0 |
0 |
0.5714 |
36.63 |
12.65 |
71.87 |
29.91 |
20.1 |
107.95 |
0 |
77.73 |
89.7 |
58.59 |
0 |
0 |
26.43 |
34.12 |
14.91 |
-27.82 |
34.12 |
56.3 |
92.72 |
475.36 |
3.33 |
8.33 |
4.78 |
3.33 |
4.02 |
4.59 |
7.63 |
3 |
10 |
0.5429 |
1.8 |
-16.7 |
-176.19 |
88.59 |
0 |
2916.59 |
27680.75 |
134.74 |
0 |
10.05 |
0.0742 |
44.31 |
0.1182 |
3.89 |
10.31 |
-1164.54 |
2.42 |
12.5 |
0.8898 |
58.26 |
|
ОМЗ OMZZ (Машиностроение) |
0 |
0 |
0 |
1.4 |
1.41 |
10.6 |
-77 |
-35 |
11.4 |
4.7 |
11.89 |
-2.46 |
8 |
13920 |
1.94 |
36.6 |
73.7 |
24504 |
-0.64 |
3.46 |
0 |
0 |
7.3E-5 |
0.012 |
13.31 |
0 |
0 |
-16.05 |
0 |
2.39 |
0.0945 |
942.46 |
-12896.84 |
-19.26 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
25.62 |
-11.43 |
11.13 |
22.63 |
32.34 |
32.37 |
-11.65 |
-27.63 |
15.64 |
-24.31 |
0 |
0 |
-29.6 |
-23.89 |
0.8837 |
38.38 |
-23.89 |
216.4 |
41898.77 |
0 |
4.67 |
5 |
3.67 |
5 |
3.75 |
3.31 |
5 |
2.17 |
7.8 |
0 |
1.6 |
11.11 |
-116.74 |
6.11 |
0 |
896.44 |
-2.72 |
2.09 |
0 |
7.5 |
0.518 |
1.35 |
-18.37 |
10.33 |
0 |
-43.42 |
-1.78 |
1.07 |
7.15 |
-0.8443 |
|
КМЗ KMEZ (Машиностроение) |
1272 |
0 |
0 |
1.4 |
1.81 |
16 |
3.4 |
4.65 |
5.17 |
4.53 |
4.57 |
20.39 |
0 |
0 |
56.11 |
4.78 |
6.91 |
8.08 |
0.501 |
0.211 |
0 |
0 |
0 |
0 |
8.59 |
0 |
-0.78 |
-5.07 |
0.7513 |
3.21 |
0 |
3.29 |
-22.02 |
0 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
27.12 |
8.88 |
-12.63 |
-158.51 |
-154.57 |
-154.57 |
18.18 |
13.13 |
-11.65 |
-158.54 |
0 |
0 |
-7.83 |
15.22 |
-0.78 |
-31.61 |
15.22 |
36.77 |
137.31 |
222.84 |
3.67 |
6.67 |
4.56 |
5 |
3.84 |
3.57 |
7.13 |
2.33 |
5.2 |
0 |
3.2 |
24.35 |
-13.58 |
2318.86 |
0 |
471.58 |
-4152.76 |
-0.0222 |
0 |
-329.77 |
1.75 |
0.9604 |
2.88 |
11.2 |
-23.96 |
-5.56 |
-2.7 |
-0.35 |
-7.09 |
-8.02 |
|
Кузнецкий банк KUZB (Банки) |
0.0372 |
13.4 |
0.0022 |
2.54 |
2.52 |
20.47 |
0.2742 |
0.2101 |
12.28 |
1.12 |
0 |
60.06 |
0 |
0 |
0 |
0 |
6.71 |
0 |
0.3693 |
0.0764 |
0 |
86.34 |
0 |
0 |
12.42 |
48.73 |
0 |
-6.19 |
1.33 |
0.1104 |
0 |
0 |
0 |
0 |
18.53 |
0 |
7.75 |
8 |
0.7857 |
0.7143 |
30.55 |
3.63 |
2.6 |
-0.1535 |
31.48 |
-100 |
-24.49 |
-194.15 |
-165.64 |
-0.1535 |
41.64 |
18.96 |
-7.01 |
0.6775 |
1.78 |
-39.59 |
0.6775 |
91.2 |
177.86 |
107.54 |
3.89 |
5 |
8 |
5 |
3.75 |
6.76 |
6.63 |
4.83 |
9.6 |
7.75 |
5 |
-404.28 |
-403.17 |
0.0727 |
0.0405 |
0.0086 |
0.000255 |
0.000343 |
0 |
9.37 |
0.8205 |
0.7954 |
0.2102 |
-2.67 |
0 |
8.94 |
0.8089 |
4.52 |
12.42 |
19.38 |
|
КуйбышевАзот KAZT (Химия Удобрения) |
514 |
5.97 |
22 |
1.36 |
1.28 |
8.81 |
5.55 |
0.9504 |
15.02 |
10.59 |
32.56 |
23.29 |
8.06 |
523 |
73.25 |
102.03 |
120.33 |
104.65 |
18.85 |
12.49 |
2.5 |
66.86 |
5.91 |
22 |
15.43 |
17.3 |
0.1949 |
-5.9 |
1.35 |
-7.25 |
0.1224 |
1.29 |
80.13 |
78.12 |
-22.56 |
0 |
3.62 |
21 |
0.7857 |
0.7143 |
35.18 |
7.1 |
14.41 |
17.83 |
38.16 |
203.34 |
-13.78 |
23.8 |
24.84 |
17.78 |
28.47 |
37.24 |
-5.41 |
11.98 |
2.59 |
-21.79 |
11.98 |
23.8 |
235.95 |
654.81 |
6.44 |
8.33 |
9.22 |
5 |
4.1 |
6.55 |
6.88 |
5.83 |
9.4 |
3.62 |
7 |
13.91 |
-0.602 |
1807 |
86.85 |
3177.91 |
154.13 |
1317.42 |
0 |
16.54 |
0.9621 |
1.23 |
0.706 |
4.77 |
6.43 |
25.81 |
15.19 |
20.61 |
22 |
30.3 |
|
Казаньоргсинтез KZOS (Химия Разное) |
85.9 |
8.72 |
6.22 |
2.14 |
1.32 |
12 |
5.9 |
0.065 |
15.16 |
13.12 |
33.81 |
36.24 |
0 |
22.87 |
8.9 |
184.1 |
167.19 |
190.76 |
32.31 |
15.89 |
0 |
70 |
1.03 |
0.25 |
17.82 |
15.19 |
1.06 |
0.9401 |
1.29 |
781.23 |
0.0863 |
2.14 |
10.5 |
10.13 |
6.11 |
0 |
7.27 |
14 |
0.7857 |
0.5714 |
1.86 |
6.53 |
10.8 |
-4.45 |
5.99 |
7.37 |
0 |
37.22 |
4.43 |
-2.83 |
6.45 |
3.12 |
-2.83 |
8.19 |
3.87 |
-19.34 |
8.19 |
19.31 |
6.18 |
241.89 |
6.33 |
10 |
7.9 |
5 |
4.52 |
7.65 |
8 |
6.17 |
10 |
7.27 |
6.8 |
1.64 |
-2.18 |
22.76 |
7.44 |
1166.87 |
231.28 |
45.23 |
148.27 |
9.61 |
1.44 |
1.36 |
0.0391 |
5.43 |
8.84 |
9.25 |
8.14 |
22.75 |
18.26 |
19.45 |
|
Химпром HIMC (Химия Разное) |
0.99 |
0 |
0 |
0.355 |
0.7221 |
1.65 |
1.54 |
0.4952 |
35.6 |
22.4 |
8.96 |
31.96 |
7.36 |
23.58 |
5.1 |
5.99 |
15.67 |
8.23 |
5.21 |
3.51 |
0 |
9 |
0 |
0 |
21.53 |
0 |
0 |
-7.82 |
0 |
5.42 |
0.5856 |
0.5051 |
2.66 |
1.93 |
-0.2551 |
0 |
2.41 |
0 |
0.2857 |
0.1429 |
37.09 |
3.32 |
12.78 |
14.81 |
25.82 |
56.74 |
-11.56 |
11.28 |
21.69 |
14.24 |
-100 |
-100 |
-10.95 |
6.6 |
2.97 |
-29.57 |
6.6 |
170.1 |
280.32 |
2281.82 |
7.89 |
10 |
7.14 |
5 |
4.09 |
7.18 |
9.88 |
5.83 |
9.8 |
2.41 |
8 |
-6.28 |
-6.14 |
46.32 |
0 |
803.79 |
86.92 |
4.19 |
0 |
1.33 |
0.0831 |
0.4406 |
0.9859 |
2.07 |
0.3953 |
26.64 |
11.72 |
12.26 |
16.62 |
24.93 |
|
ВХЗ VLHZ (Химия Разное) |
219.4 |
0 |
0 |
0.3405 |
1.86 |
6 |
8.92 |
2.21 |
30.94 |
14.3 |
9.9 |
4.96 |
1.4 |
0 |
39.56 |
1.19 |
1.39 |
1.54 |
0.173 |
0.198 |
6.56 |
0 |
0 |
0 |
5.67 |
26.4 |
7.87 |
-6.32 |
2.23 |
4.84 |
0.1666 |
0.4422 |
19.79 |
15.24 |
-34 |
0 |
2.31 |
4 |
0.5714 |
0.7143 |
30.88 |
8.74 |
180 |
82.92 |
41.45 |
41.45 |
-4.38 |
27.92 |
13.49 |
82.92 |
0 |
0 |
12.05 |
11.37 |
7.97 |
-27.92 |
11.37 |
207.71 |
199.52 |
101.48 |
5.44 |
8.33 |
5.57 |
5 |
4.67 |
5.64 |
8.38 |
4.5 |
7.6 |
2.31 |
5.4 |
3.82 |
-20.69 |
133.22 |
0 |
15698.21 |
-1288.73 |
649.23 |
0 |
4.09 |
0.1521 |
1.04 |
2.17 |
77.21 |
6.66 |
11.82 |
5.23 |
3.89 |
4.31 |
28.44 |
|
Нижнекамскшина NKSH (Химия Разное) |
49.75 |
0 |
0 |
0.4062 |
1.13 |
2.44 |
1.24 |
0.1301 |
45.04 |
20.94 |
-419.26 |
36.64 |
12.86 |
0 |
25.8 |
4.01 |
7.85 |
4.48 |
3.61 |
1.64 |
10.93 |
0 |
0 |
0 |
16.67 |
0 |
0.1006 |
-3.77 |
0.8624 |
7.23 |
0.4104 |
0.4539 |
10.22 |
9.14 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
27.17 |
-5.64 |
98.37 |
21.52 |
58.57 |
59.54 |
2.38 |
1.89 |
7.89 |
73.56 |
0 |
0 |
2.79 |
14.9 |
-9.87 |
-38.92 |
14.9 |
127.38 |
125.32 |
407.65 |
7.56 |
10 |
6.56 |
3.33 |
4.06 |
6.19 |
9.38 |
5.17 |
10 |
0 |
6.4 |
-94.37 |
-163.58 |
107.89 |
0 |
924.57 |
-102.35 |
25.55 |
0 |
10.02 |
0.22 |
0.0764 |
1.02 |
6.39 |
0.1061 |
139.59 |
-3.88 |
-0.982 |
19.1 |
16.96 |
|
Магнит MGNT (Ритейл) |
4605 |
6.28 |
412.13 |
0.2421 |
3.84 |
10.5 |
4.92 |
3.41 |
32.08 |
4.11 |
10.39 |
10.3 |
2.64 |
0 |
661.03 |
664.66 |
1459.57 |
1289.27 |
262.22 |
58.68 |
2.55 |
72 |
0 |
0 |
2.31 |
86.4 |
4.24 |
-1.55 |
0.8628 |
2.85 |
0.0883 |
0.5067 |
16.98 |
8.75 |
4.9 |
0 |
5.78 |
17 |
0.9286 |
0.2857 |
2.85 |
13.2 |
12.68 |
9.39 |
43.74 |
42.49 |
12.74 |
19.56 |
10.15 |
17.56 |
6.26 |
-4.12 |
-6.97 |
-9.56 |
-9.7 |
-41.94 |
-9.56 |
0.2722 |
-15.65 |
-50.83 |
5.89 |
8.33 |
7.05 |
3.33 |
4.05 |
6.39 |
8.13 |
4.83 |
3.6 |
5.78 |
9.6 |
-113.52 |
-134.16 |
2242.61 |
5549.43 |
268072.63 |
21754.82 |
19967.83 |
7915.82 |
17.87 |
0.2555 |
2.72 |
2.3 |
3.25 |
9.05 |
19.31 |
2.95 |
12.86 |
2.14 |
43.05 |
|
Лента LENT (Ритейл) |
1438 |
0 |
0 |
0.1864 |
0 |
23.88 |
5.23 |
3.05 |
0 |
0 |
8.14 |
6.34 |
1.92 |
0 |
46.64 |
129.21 |
0 |
229.71 |
43.95 |
5.41 |
-24.92 |
0 |
0 |
0 |
0.7803 |
0 |
-1.17 |
4.24 |
2.46 |
0 |
0.0419 |
0.3313 |
-7.13 |
-4.01 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
1.56 |
14.8 |
11.61 |
-2.72 |
5.22 |
-100 |
6.45 |
9.67 |
17.9 |
15.25 |
0 |
0 |
6.44 |
20.33 |
38.34 |
43.51 |
20.33 |
1309.8 |
428.48 |
198.03 |
3.89 |
6.67 |
4.22 |
3.33 |
4.05 |
4.1 |
7.88 |
1 |
6 |
0 |
5.6 |
-73.85 |
-123.53 |
1703.65 |
0 |
14850.97 |
7329.33 |
1575.67 |
1760.29 |
-7.79 |
0.1864 |
0.9284 |
2.46 |
3.68 |
6.04 |
9.27 |
3.34 |
8.85 |
1.43 |
7.77 |
|
Аптеки 36 и 6 APTK (Ритейл) |
11.4 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.0878 |
-3.67 |
0.7273 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.2857 |
12.79 |
7.9 |
18.83 |
58.57 |
15.03 |
15.01 |
-11.22 |
28.6 |
42.85 |
25.3 |
0 |
0 |
-3.98 |
-0.887 |
1.57 |
-22.04 |
-0.887 |
-11.59 |
985.52 |
985.52 |
0 |
6.67 |
2.11 |
3.33 |
4.18 |
3.14 |
2.5 |
0 |
10 |
0 |
3.2 |
-38.7 |
-46.86 |
15.41 |
0 |
0 |
0 |
0 |
0 |
212.95 |
1.87 |
-13.1 |
1.51 |
17.32 |
13.34 |
12.81 |
-6.14 |
0.664 |
-0.3196 |
2.03 |
|
Центральный телеграф CNTL (Телеком) |
10.9 |
0.3 |
0.034 |
1.71 |
2.65 |
-2224 |
0 |
0 |
-0.1 |
-0.1 |
-0.94 |
0 |
0 |
7.52 |
-0.01 |
2.22 |
1.14 |
1.89 |
0 |
-0.001 |
0 |
-750 |
0.5 |
0.034 |
0 |
-5.66 |
2.26 |
-5.72 |
0.4523 |
0 |
0 |
0 |
0 |
0 |
-43.24 |
0 |
3.49 |
3 |
0.7857 |
0.4286 |
-7.19 |
-9.06 |
15.66 |
22.18 |
-49.75 |
-34.32 |
0 |
19.95 |
33.31 |
-11.04 |
-56.28 |
-53.48 |
-8.26 |
2.64 |
-6.69 |
-36.6 |
2.64 |
13.1 |
-32.21 |
-6.93 |
0 |
8.33 |
4.18 |
5 |
4.4 |
3.63 |
2.5 |
0 |
10 |
3.64 |
2 |
2.28 |
-1.03 |
20.6 |
0.4974 |
22.63 |
17.75 |
0.2465 |
0 |
68.33 |
1.59 |
2.42 |
-0.0057 |
6.19 |
0 |
24.44 |
16.17 |
25.38 |
5.15 |
3 |
|
ДЗРД - Донской завод радиодеталей DZRD (Промышленность Разное) |
4000 |
0 |
0 |
0.5502 |
0 |
-4.81 |
0 |
0 |
0 |
-10.08 |
5.6 |
0 |
20.52 |
2960 |
-1086.17 |
1.79 |
3.7 |
2.36 |
0 |
-0.373 |
12.82 |
-53 |
0 |
0 |
-11.44 |
0 |
0.2506 |
-4.53 |
-0.0527 |
1.49 |
-0.2079 |
0.7229 |
12.81 |
9.75 |
0 |
0 |
2.43 |
2 |
0.2857 |
0.7143 |
16.49 |
17.62 |
-182.28 |
-217.18 |
-229.71 |
-271.16 |
0.3143 |
21.11 |
30.35 |
23.6 |
0 |
0 |
-6.98 |
-0.9901 |
1.78 |
-29.76 |
-0.9901 |
100.5 |
104.08 |
58.42 |
1.89 |
8.33 |
3.82 |
1.67 |
3.74 |
3.85 |
4.5 |
0.3333 |
10 |
2.43 |
2 |
-35.95 |
-51.57 |
7174.55 |
0 |
0 |
0 |
0 |
0 |
4.72 |
0.5234 |
0.3209 |
-1.36 |
-1.31 |
-0.5781 |
1.17 |
0.9509 |
7.25 |
-3.84 |
2.95 |
|
ЧЗПСН PRFN (Металлургия Разное) |
4.77 |
0 |
0 |
0.459 |
2.28 |
271.08 |
14.73 |
3.02 |
0.8421 |
0.3252 |
3.68 |
3.89 |
1.38 |
0 |
0.0191 |
4.34 |
4.92 |
5.42 |
0.368 |
0.016 |
-5.93 |
0 |
0 |
0 |
0.1693 |
19.25 |
2.45 |
-1.04 |
1.03 |
4.22 |
0.0037 |
0.5738 |
-21.1 |
-16.88 |
0 |
0 |
0 |
0 |
0 |
0.7143 |
29.68 |
20.57 |
16.79 |
23.22 |
44.34 |
44.34 |
-5.57 |
-11.83 |
-24.06 |
14.54 |
0 |
0 |
-4.33 |
14.33 |
-12.41 |
-23.48 |
14.33 |
126.27 |
229.56 |
715.73 |
3.22 |
5 |
4.78 |
5 |
4.16 |
4.49 |
7 |
1.83 |
5.6 |
0 |
8 |
-4.15 |
-55.37 |
0.0656 |
0 |
16.41 |
-1.18 |
15.93 |
0 |
26.64 |
0.2547 |
0.9368 |
2.53 |
10.07 |
12.06 |
7.35 |
3 |
1.57 |
1.28 |
13.7 |
|
Артген биотех (ИСКЧ) ABIO (Потреб) |
89.52 |
1.13 |
1.2 |
6.93 |
-23.6 |
164.73 |
41.48 |
3.14 |
13.65 |
2.21 |
7.55 |
17.31 |
15.05 |
0 |
0.5613 |
8.56 |
2.36 |
8.87 |
0.214 |
0.052 |
-0.3269 |
213 |
0 |
0 |
4.21 |
2542.47 |
-2.8 |
-5.97 |
0.9461 |
5.93 |
0.0061 |
7.18 |
-316.84 |
-305.73 |
8.33 |
0 |
3.84 |
3 |
0.5714 |
0.5714 |
57.53 |
10.25 |
4.51 |
4.81 |
18.02 |
13.14 |
-66.63 |
48.09 |
19.83 |
8.89 |
0 |
0 |
-7.37 |
7.49 |
-3.8 |
-23.26 |
7.49 |
18.6 |
146.82 |
326.51 |
2.56 |
6.67 |
6.08 |
5 |
3.73 |
4.54 |
3 |
3.83 |
5.8 |
3.84 |
6.2 |
-7.91 |
-7 |
1.51 |
11.41 |
61.98 |
65.46 |
114.46 |
0 |
230.38 |
4.72 |
-5.31 |
1.7 |
30.29 |
25.36 |
29.94 |
4.26 |
20.61 |
6.84 |
516.26 |
|
Славнефть-ЯНОС JNOS (Нефтегаз) |
18.5 |
0 |
0 |
0.49 |
0.27 |
3.57 |
0 |
0 |
7.4 |
3.2 |
9.85 |
0 |
0 |
11.7 |
6.25 |
20.8 |
185 |
89.4 |
0 |
5.83 |
0 |
0 |
0.1 |
0.01 |
0 |
0 |
-1.34 |
-5.14 |
0.1812 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
3.27 |
6 |
8.61 |
23.76 |
2.66 |
135.14 |
-100 |
33.82 |
14.37 |
4.74 |
0 |
0 |
-7.29 |
-1.86 |
-7.05 |
-35.71 |
-1.86 |
25.94 |
2.5 |
-26.79 |
0 |
6.67 |
3.33 |
5 |
3.66 |
4 |
2.5 |
0.5 |
10 |
0.0014 |
7 |
-86.99 |
-214.67 |
56.85 |
0 |
400.91 |
-103.42 |
22.3 |
0 |
3.52 |
0.5841 |
0.2806 |
0.5313 |
2.82 |
0 |
7.13 |
4.04 |
8.16 |
9.36 |
8.47 |
|
Газ-Тек GAZT (Финансы) |
1739 |
0.2472 |
4.3 |
60.5 |
0 |
0 |
1.47 |
0 |
0 |
0 |
1.47 |
5876.92 |
0 |
0 |
1.01 |
0 |
0 |
0 |
0.764 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
10.86 |
1 |
3.63 |
1 |
0.8571 |
0.4286 |
-11.35 |
-87.25 |
13.5 |
14.02 |
13.37 |
16.91 |
-11.96 |
13.64 |
13.64 |
-150.24 |
23.44 |
-32.5 |
0 |
0 |
0 |
0 |
0 |
1945.88 |
1945.88 |
1459.64 |
1.33 |
8.33 |
6.62 |
6.67 |
5.05 |
5.35 |
3.88 |
1.83 |
10 |
3.63 |
7.4 |
126.1 |
128.8 |
2.81 |
52.44 |
0 |
0 |
0 |
0 |
65.67 |
328684.66 |
1.14 |
0.000411 |
44.05 |
9.74 |
1.92 |
1.92 |
1.92 |
1086622.99 |
1.66 |
|
АФК Система AFKS (Финансы) |
15.96 |
1.72 |
0.52 |
0.1448 |
1.02 |
-25.98 |
5.24 |
5.19 |
-26.26 |
-1.06 |
6.69 |
25.34 |
14.27 |
0 |
-2.51 |
235.36 |
2358.11 |
1389.21 |
265.01 |
-23.61 |
-42.22 |
-55 |
0 |
0 |
-2.26 |
78.76 |
-2.58 |
-11.62 |
1.94 |
0.9734 |
-0.1003 |
1.33 |
-20.6 |
-3.49 |
19.83 |
0 |
4.63 |
22 |
1 |
0.4286 |
7.11 |
9.75 |
0.9559 |
-3.51 |
-11.78 |
-12.28 |
13.24 |
45.94 |
-6.95 |
-1.11 |
31.95 |
37.24 |
-8.69 |
2.35 |
1.85 |
-32.67 |
2.35 |
23.64 |
-46.12 |
-11.45 |
4.89 |
5 |
3.09 |
1.67 |
4.01 |
4.44 |
6.63 |
3.33 |
4 |
4.63 |
3.6 |
-572.45 |
-767.82 |
29.97 |
1.84 |
400.3 |
-204.81 |
0.4044 |
22.41 |
-0.7463 |
0.2166 |
2.12 |
4.24 |
3.61 |
10.04 |
24.28 |
1.39 |
5 |
1.28 |
66.21 |
|