ТНС энерго Ярославль YRSB (Энергосбыт) |
798 |
0 |
0 |
1.81 |
-57.4 |
46.17 |
0 |
0 |
-124.33 |
7.84 |
4.66 |
0 |
0.9263 |
194 |
21.76 |
17.22 |
4.76 |
18.58 |
0 |
0.373 |
1.03 |
0 |
0 |
0 |
3.93 |
-89.31 |
1.53 |
-5.53 |
1.31 |
6.68 |
0.0217 |
1.96 |
111.91 |
103.74 |
0 |
0 |
0.94 |
0 |
0.1429 |
0.5714 |
40.67 |
-0.4814 |
12.7 |
13.93 |
37.55 |
87.95 |
-2.33 |
36.87 |
37.97 |
1.5 |
0 |
0 |
-6.43 |
13.26 |
-11.88 |
-35.57 |
13.26 |
318.09 |
346.59 |
577.59 |
2.33 |
8.33 |
6.38 |
3.33 |
3.49 |
3.89 |
3.63 |
0.6667 |
8.4 |
0.9371 |
5.8 |
-7.43 |
-12.01 |
97.36 |
0 |
1697.51 |
701.31 |
1266.87 |
0 |
153.03 |
0.1604 |
5.79 |
1.02 |
12.49 |
12.43 |
-32.3 |
4.9 |
6.55 |
2.82 |
0.9706 |
|
Костромская сбытовая компания KTSB (Энергосбыт) |
0.56 |
0 |
0 |
0 |
0 |
0 |
-19.44 |
-0.8173 |
8.5 |
2.8 |
5.18 |
0 |
0 |
0.92 |
0.07 |
0 |
2.21 |
-0.75 |
-0.1415 |
0.062 |
0 |
0 |
0 |
0 |
0.5584 |
-22.73 |
-80.39 |
-80.39 |
-3.05 |
5.07 |
0 |
0.257 |
5.27 |
0 |
0 |
0 |
1.2 |
0 |
0 |
0.2857 |
38.74 |
4.38 |
-202.09 |
-207.2 |
12.47 |
12.32 |
-26.91 |
28.73 |
32.15 |
-207.2 |
0 |
0 |
-80.39 |
-80.39 |
-80.39 |
-80.28 |
-80.39 |
-3.45 |
-9.97 |
-19.19 |
2.56 |
6.67 |
6.44 |
5 |
3.52 |
4.34 |
5.13 |
1.17 |
8 |
1.2 |
6.2 |
15.13 |
2.38 |
0.1578 |
0 |
0.0497 |
13.16 |
0.8525 |
0 |
23.8 |
0.1122 |
1.69 |
-0.6952 |
3.57 |
-9.2 |
6.64 |
2.05 |
12.42 |
0.497 |
-2.91 |
|
Энергия РКК RKKE (High Tech) |
25730 |
0 |
0 |
0.8153 |
-10.73 |
111.73 |
0 |
0 |
-11.81 |
0.3691 |
0 |
0 |
2.45 |
0 |
198.51 |
40.89 |
99.16 |
55.6 |
0 |
0.366 |
-27.54 |
0 |
0 |
0 |
0.7297 |
0 |
-1.23 |
2.2 |
2.97 |
0.9926 |
0.009 |
1.11 |
-4.94 |
-3.63 |
-693.21 |
0 |
1.02 |
0 |
0.3571 |
0.4286 |
42.74 |
0.2214 |
-1.48 |
0.1147 |
-12.75 |
-20.66 |
3.49 |
-0.3604 |
0.6372 |
4.97 |
-100 |
0 |
25.42 |
68.94 |
33.93 |
-17.56 |
68.94 |
266.9 |
318.14 |
650.72 |
2.78 |
5 |
3.26 |
6.67 |
3.37 |
3.16 |
6.25 |
0.3333 |
8 |
1.02 |
0.2 |
-52.96 |
-214.13 |
375.01 |
0 |
30603.82 |
-133660.37 |
206.35 |
0 |
35.06 |
0.2702 |
-4.4 |
3.1 |
4.29 |
8.79 |
5.35 |
-0.7915 |
176.36 |
-1.23 |
19.44 |
|
левенгук LVHK (Ритейл) |
31.45 |
2.81 |
0.9445 |
1.66 |
2.32 |
32.98 |
12.32 |
1.46 |
-42.67 |
-22.58 |
3.67 |
14.72 |
6.27 |
0 |
-6.6 |
2.44 |
1.36 |
2.37 |
0.1928 |
-0.3494 |
1.07 |
87 |
0 |
0 |
-26.68 |
17.6 |
1.45 |
-5.49 |
1.32 |
6.11 |
-0.1432 |
1.81 |
20.17 |
20.74 |
31.8 |
0 |
3.96 |
11 |
0.9286 |
0.4286 |
31.95 |
11.27 |
-227.92 |
-230.66 |
-255.2 |
-255.2 |
-3.44 |
33.76 |
41.59 |
37.24 |
93.37 |
41.71 |
-8.15 |
-9.09 |
-17.77 |
-26.89 |
-9.09 |
140.12 |
281.3 |
266.86 |
2.89 |
6.67 |
6.67 |
3.33 |
4.84 |
4.6 |
5.38 |
1.67 |
9.2 |
5.18 |
1.6 |
31.95 |
8 |
24.39 |
0.6458 |
2.46 |
52.36 |
41.87 |
0 |
8.69 |
0.7588 |
0.9653 |
1.96 |
4.41 |
7.13 |
-2.65 |
-2.05 |
5.63 |
-14.8 |
4.25 |
|
ИРКУТ IRKT (Машиностроение) |
35.32 |
0 |
0 |
0 |
8.64 |
55.3 |
0 |
0 |
15.53 |
2.6 |
0 |
0 |
0 |
0 |
1.07 |
690.67 |
480.4 |
690.67 |
0 |
12.5 |
-5 |
0 |
0 |
0 |
0 |
18.32 |
1.44 |
-7.54 |
2.19 |
1.3 |
0.0181 |
0 |
-20.02 |
-20.02 |
-5.06 |
0 |
1.62 |
0 |
0.6429 |
0.5714 |
60.01 |
-100 |
-205.09 |
-238.79 |
-247.19 |
-246.22 |
-100 |
-100 |
-100 |
-236.4 |
-100 |
0 |
-9.13 |
27.55 |
-30.98 |
-54.12 |
27.55 |
50.22 |
38.84 |
284.75 |
2 |
6.67 |
3.79 |
6.67 |
4.86 |
3.75 |
3.13 |
2 |
10 |
1.62 |
2 |
3.72 |
-29.25 |
81.11 |
0 |
0.3361 |
0 |
-0.3255 |
20.06 |
-1.73 |
0.7409 |
-3.59 |
7.23 |
19.92 |
23.97 |
-44.32 |
-7.31 |
42.73 |
-5.06 |
-152.84 |
|
Павловский автобус PAZA (Машиностроение) |
11680 |
0 |
0 |
25 |
1.72 |
32.37 |
266.87 |
265.67 |
-17.77 |
-16.92 |
-18.58 |
5.33 |
0 |
0 |
0 |
0 |
0 |
0 |
0.03 |
-0.255 |
0 |
0 |
0 |
0 |
-45.29 |
0 |
-1.18 |
-17.34 |
2.81 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
488.98 |
72.29 |
2.1 |
-47.74 |
45.42 |
-20.7 |
-0.0051 |
-46.8 |
14.96 |
-47.74 |
0 |
0 |
25.74 |
39.06 |
28.48 |
-17.69 |
39.06 |
108.1 |
47.75 |
5637.86 |
2.11 |
6.67 |
4.33 |
1.67 |
5.21 |
3.47 |
4.63 |
0.3333 |
8 |
0 |
4.4 |
23.21 |
21.57 |
20291.8 |
0 |
0 |
0 |
0 |
0 |
-2.5 |
15.18 |
4.9 |
160.05 |
130.69 |
0 |
-8.49 |
-10.32 |
0.036 |
-46.57 |
8.71 |
|
Авангард AVAN (Банки) |
782 |
3.3 |
26.02 |
5.6 |
2.9 |
26.1 |
0 |
0 |
11.68 |
2.47 |
0 |
0 |
0 |
0 |
30 |
63.1 |
0 |
50.9 |
0 |
2.42 |
0 |
87 |
0 |
0 |
0 |
0 |
-1.91 |
-2.97 |
-0.1243 |
0 |
0 |
0 |
0 |
0 |
21.01 |
0 |
5.98 |
8 |
0.8571 |
0.2857 |
8.62 |
-10.19 |
-100 |
57.23 |
-100 |
-100 |
6.24 |
-7.38 |
-62.44 |
-19.97 |
7.89 |
9.24 |
-1.01 |
17.87 |
8.28 |
-16.31 |
17.87 |
-9.77 |
-18.65 |
128.86 |
2.67 |
8.33 |
6.17 |
1.67 |
3.17 |
4.51 |
3.13 |
0.8333 |
10 |
8.57 |
0 |
-66.74 |
-188.69 |
1237.53 |
-101.96 |
0 |
1695.6 |
0 |
0 |
5.55 |
3.74 |
2.29 |
0.2703 |
-13.51 |
0 |
20.46 |
4.05 |
17.22 |
17.25 |
7.94 |
|
Приморье Банк PRMB (Банки) |
32200 |
5.61 |
2000 |
4.1 |
2.26 |
0 |
0 |
0 |
7.94 |
0.86 |
0 |
0 |
0 |
0 |
0 |
0 |
40.17 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.01 |
1.2 |
0.1475 |
0 |
0 |
0 |
0 |
-13.05 |
0 |
5.78 |
9 |
0.9286 |
0.4286 |
29.41 |
8.89 |
3.38 |
30.04 |
15.28 |
15.28 |
177.81 |
-270.23 |
135.54 |
30.04 |
19.95 |
10.16 |
3.21 |
19.26 |
8.05 |
-28.76 |
19.26 |
-19.9 |
23.85 |
561.19 |
2.33 |
6.67 |
7.56 |
3.33 |
3.25 |
5.11 |
3.25 |
0.5 |
10 |
5.78 |
6 |
-343.18 |
-383.08 |
45074.75 |
4071.7 |
6390.78 |
10980.98 |
2553.93 |
0 |
6.81 |
2.69 |
1.47 |
4.28 |
5.04 |
2.42 |
24.92 |
3.17 |
16.83 |
44.18 |
7.09 |
|
МВидео (М.Видео) MVID (Ритейл) |
124.75 |
0 |
0 |
0.0715 |
-133.36 |
-4.09 |
3.95 |
3.65 |
-215.16 |
-1.91 |
7.83 |
9.66 |
1.33 |
0 |
-37.07 |
30.97 |
359.81 |
165.63 |
41.96 |
-6.61 |
-60.41 |
0 |
0 |
0 |
-1.52 |
-7084.55 |
5.54 |
-10.62 |
1.66 |
1.47 |
-0.2135 |
0.3813 |
-70.81 |
-13.24 |
-102.57 |
0 |
2.24 |
0 |
0.3571 |
0.4286 |
-15.2 |
3.53 |
-1.44 |
-6.11 |
-198.49 |
-198.28 |
7.59 |
2.73 |
-1.53 |
-6.2 |
-100 |
-100 |
6.29 |
25.74 |
10.47 |
-44.19 |
25.74 |
-47.98 |
-83.4 |
-51.54 |
3 |
5 |
3.26 |
3.33 |
1.51 |
2.93 |
5 |
0.8333 |
5.4 |
2.24 |
1.2 |
-476.99 |
-875.78 |
86.75 |
0 |
1655.61 |
543.23 |
4.85 |
80 |
12.95 |
0.1656 |
-24.77 |
2.95 |
3.43 |
10.14 |
-50.4 |
-0.0704 |
18.14 |
-1.32 |
-1391.29 |
|
Артген биотех (ИСКЧ) ABIO (Потреб) |
92.2 |
1.13 |
1.2 |
6.93 |
-23.6 |
164.73 |
41.48 |
3.14 |
13.65 |
2.21 |
7.55 |
17.31 |
15.05 |
0 |
0.5613 |
8.56 |
2.36 |
8.87 |
0.214 |
0.052 |
-0.3269 |
213 |
0 |
0 |
4.21 |
2542.47 |
0.0217 |
-3.36 |
1.01 |
5.93 |
0.0061 |
7.18 |
-316.84 |
-305.73 |
8.33 |
0 |
3.84 |
3 |
0.5714 |
0.5714 |
57.53 |
10.25 |
4.51 |
4.81 |
18.02 |
13.14 |
-66.63 |
48.09 |
19.83 |
8.89 |
0 |
0 |
-1.85 |
10.69 |
-2.78 |
-22.08 |
10.69 |
22.13 |
148.33 |
324.24 |
2.56 |
6.67 |
6.08 |
5 |
3.73 |
4.62 |
3 |
3.83 |
5.8 |
4.25 |
6.2 |
-7.91 |
-7 |
1.51 |
11.27 |
61.97 |
65.46 |
113.89 |
0 |
230.29 |
4.7 |
-5.33 |
1.7 |
30.24 |
25.27 |
29.94 |
4.26 |
20.61 |
6.84 |
516.26 |
|
Приморское морское пароходство PRIM (Транспорт) |
0 |
0 |
0 |
6 |
0.7 |
0 |
0 |
0 |
-28.71 |
-23.39 |
-29.7 |
139.08 |
0 |
0 |
-0.18 |
0 |
0 |
0 |
0.121 |
-0.141 |
0 |
0 |
0 |
0 |
-162.07 |
0 |
-4.14 |
10.2 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
0 |
-15.17 |
0 |
0 |
-4.55 |
-3.93 |
0 |
-268.11 |
0 |
-183.26 |
0 |
0 |
-19 |
-27.68 |
-27.35 |
-25 |
-27.68 |
-35.97 |
-83.96 |
0 |
2.44 |
6.67 |
2.67 |
1.67 |
1.55 |
3.12 |
3.75 |
1.67 |
10 |
0 |
0.2 |
0 |
0 |
1.29 |
0 |
0 |
0 |
0 |
0 |
0 |
2.62 |
0.98 |
0 |
0 |
0 |
-5.63 |
-4.72 |
0.734 |
-162.07 |
0 |
|
Ozon.ru OZON (Ритейл) |
3761.5 |
0 |
0 |
1.91 |
0 |
-13 |
156.13 |
0 |
0 |
0 |
-46.19 |
1.22 |
5.45 |
0 |
-326.56 |
864.94 |
0 |
864.94 |
5.54 |
-66.53 |
6.68 |
0 |
0 |
0 |
-14.65 |
16.12 |
-0.2784 |
-3.23 |
1.29 |
0 |
-0.0769 |
1.91 |
14.98 |
14.98 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
1.28 |
42.62 |
38.52 |
13.84 |
21.68 |
20.24 |
56.38 |
278.97 |
112.74 |
-11.32 |
0 |
0 |
-4.81 |
14.27 |
18.54 |
-1.54 |
14.27 |
269.08 |
13.75 |
0 |
2.67 |
5 |
3.61 |
3.33 |
3.54 |
4.23 |
4.13 |
1 |
10 |
0 |
6 |
-16.95 |
-31.49 |
4713.85 |
0 |
5250.02 |
993526.05 |
8693.48 |
4618.64 |
-14.77 |
2.86 |
0.4658 |
3.75 |
12.81 |
-14.49 |
-179.95 |
-15.59 |
-109.26 |
-18.44 |
-53.88 |
|
Наука-Связь NSVZ (Телеком) |
342.5 |
0 |
0 |
2.19 |
2.41 |
116.39 |
17.73 |
2.99 |
1.99 |
1 |
4.76 |
14.81 |
3.26 |
0 |
4.01 |
7.33 |
6.3 |
8.78 |
0.495 |
0.063 |
-6.1 |
0 |
0 |
0 |
1.88 |
0 |
1.48 |
-8.78 |
1.01 |
3.78 |
0.0086 |
2.63 |
-19.59 |
-16.37 |
0 |
0 |
1.12 |
0 |
0 |
0.4286 |
63.91 |
43.39 |
32.93 |
42.62 |
119.59 |
730.04 |
24.72 |
70.98 |
-244.37 |
42.54 |
0 |
0 |
-4.66 |
20.75 |
-4.26 |
-41 |
20.75 |
142.81 |
77.17 |
31.32 |
3 |
5 |
4.43 |
5 |
4.39 |
4.97 |
6.38 |
1.33 |
6 |
1.12 |
10 |
-5.23 |
26.73 |
79.29 |
0 |
1407.49 |
-1957.14 |
11600.2 |
0 |
35.8 |
0.7523 |
1.09 |
2.86 |
6.67 |
9.22 |
5.91 |
2.76 |
5.08 |
3.67 |
7.89 |
|
Магаданэнерго MAGE (Электросети) |
3.32 |
0 |
0 |
0.2077 |
1.7 |
-1.08 |
28.7 |
22.32 |
-50.57 |
-7.22 |
28.03 |
3.16 |
21.69 |
2.56 |
-2.28 |
2.51 |
20.14 |
15.01 |
0.523 |
-1.39 |
-161.33 |
0 |
0 |
0 |
-8.41 |
-0.3951 |
-1.19 |
-8.2 |
0.7375 |
1.79 |
-0.5543 |
0.9061 |
-9.24 |
-1.55 |
0 |
0 |
0.08 |
0 |
0 |
0.4286 |
11.93 |
4.46 |
-13.65 |
-130.3 |
-211.18 |
-248.05 |
27.4 |
-196.62 |
-25.06 |
-150.13 |
0 |
0 |
-6.93 |
9.8 |
-6.67 |
-40 |
9.8 |
-44.28 |
-42.47 |
1.2 |
3 |
6.67 |
2.74 |
5 |
4.01 |
2.5 |
6.13 |
1.5 |
4 |
0.0786 |
0.8 |
-437.58 |
-591.12 |
6.52 |
0 |
18.35 |
0.9557 |
0.1293 |
0 |
0.9136 |
0.2382 |
0.8433 |
9.48 |
1.81 |
-1461.51 |
1.5 |
2.71 |
22.44 |
-5.4 |
7.33 |
|
ТНС энерго Нижний Новгород NNSB (Энергосбыт) |
3860 |
0 |
0 |
0.3775 |
314.75 |
-21.83 |
-16.67 |
-4.05 |
-170.16 |
-1.35 |
3.39 |
-2.96 |
0.1693 |
1268 |
-70.42 |
20.08 |
19.67 |
24.53 |
-1.47 |
-0.276 |
-5.86 |
0 |
0 |
0 |
-0.5556 |
-2604.08 |
4.89 |
-7.07 |
0.7572 |
2.75 |
-0.0137 |
0.4938 |
-14.6 |
-11.95 |
-31.11 |
1 |
2.55 |
10 |
0.6429 |
0.4286 |
20.19 |
-1.05 |
-223.22 |
-225.07 |
-271.92 |
-334.13 |
5.62 |
-236.96 |
-234.95 |
-221.43 |
-22.45 |
0 |
-10.9 |
7.29 |
-25.81 |
-29.9 |
7.29 |
105.01 |
81.73 |
357.71 |
2.56 |
8.33 |
4.62 |
3.33 |
3.85 |
3.47 |
4.63 |
0.1667 |
10 |
2.55 |
0 |
-20.91 |
-39.89 |
392.56 |
0 |
265.45 |
199.5 |
141174.84 |
0 |
1206.29 |
0.1347 |
27.07 |
-1.71 |
3.86 |
-9.53 |
44.59 |
-6.23 |
9.9 |
-2.79 |
-259.72 |
|
Саратовэнерго SARE (Энергосбыт) |
0.477 |
0 |
0 |
0.1197 |
3.14 |
93.41 |
15.67 |
0 |
71.7 |
17.7 |
3.02 |
0.3921 |
0 |
0.278 |
0.13 |
2.74 |
3.53 |
2.14 |
0.095 |
0.0311 |
0 |
0 |
0 |
0 |
0.1284 |
-14.74 |
0.4301 |
-6.25 |
1.58 |
0 |
0 |
0 |
0 |
0 |
1.75 |
1 |
2.03 |
1 |
0.5833 |
0.4286 |
29.67 |
1.16 |
48.45 |
54.03 |
130.14 |
209.83 |
-38.98 |
9.21 |
13.78 |
54.03 |
-35.91 |
0 |
-15.76 |
23.02 |
-1.06 |
-28.46 |
23.02 |
220.69 |
250.15 |
232.14 |
2.11 |
10 |
5.86 |
5 |
4.08 |
5 |
4.88 |
0.5 |
10 |
2.03 |
7.6 |
-25.83 |
-31.54 |
1.78 |
0 |
4.51 |
2.53 |
44.05 |
0 |
41.91 |
0.0282 |
-16.2 |
0.4826 |
7.46 |
1.01 |
-347.47 |
5.88 |
6.68 |
0.726 |
87.04 |
|
КЛВЗ Кристалл KLVZ (Потреб) |
3.88 |
0 |
0 |
0.97 |
0 |
46.8 |
0 |
0 |
0 |
1.7 |
0 |
0 |
0 |
0 |
0.09 |
3.79 |
4.79 |
5.19 |
0 |
0.081 |
0 |
0 |
0 |
0 |
2.07 |
0 |
-1.17 |
-4.29 |
0.0669 |
1.85 |
0.0214 |
1.32 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.6667 |
0 |
0 |
0 |
0 |
0 |
0 |
4.11 |
0 |
0 |
0 |
0 |
0 |
-10.23 |
3.75 |
-23.54 |
-50.97 |
3.75 |
0 |
0 |
0 |
2.22 |
1.67 |
2.22 |
1.67 |
3.46 |
3.12 |
6.25 |
0.3333 |
8 |
0 |
1 |
-2.89 |
-41.02 |
0.2143 |
0 |
55.25 |
-83.71 |
0 |
0 |
0 |
0 |
0 |
4.06 |
11.88 |
7.15 |
-2 |
-0.5663 |
0 |
-0.4546 |
1.02 |
|
КарМани | CarMoney CARM (Банки) |
1.64 |
0 |
0 |
0 |
1.04 |
6.1 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.3409 |
3.95 |
0 |
11.24 |
0 |
0.647 |
0 |
0 |
0 |
0 |
0 |
0 |
2.09 |
-8.96 |
0.0287 |
0 |
0.1639 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.3333 |
-8.97 |
18.06 |
0 |
0 |
30.39 |
24.06 |
3.61 |
-222.75 |
40.38 |
0 |
0 |
0 |
-14.06 |
9.71 |
-27.19 |
-38.76 |
9.71 |
0 |
0 |
0 |
2.33 |
5 |
5.22 |
3.33 |
3.26 |
3.96 |
7 |
0 |
8 |
0 |
4.8 |
-68.1 |
-59.74 |
1.01 |
0 |
26.88 |
0.0735 |
8.7 |
0 |
15.83 |
2.7 |
1.38 |
0 |
0 |
0 |
19.2 |
5.74 |
0 |
13.22 |
0 |
|