Саратовский НПЗ KRKN (Нефтегаз) |
9750 |
0 |
0 |
0.68 |
0.22 |
8.35 |
0 |
0 |
2.6 |
2.2 |
15.91 |
0 |
0 |
8280 |
1497 |
9.35 |
51.4 |
9.35 |
0 |
1.12 |
0 |
43 |
2.7 |
240.67 |
0 |
0 |
0 |
-6.03 |
0.2565 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
0.64 |
1 |
0.1429 |
0.4286 |
12.05 |
-3.15 |
-12.24 |
-133.81 |
-138.43 |
-196.54 |
-100 |
-36.34 |
11.58 |
-47.04 |
0 |
0 |
1.08 |
2.75 |
-8.78 |
-26.09 |
2.75 |
3.89 |
-23.36 |
-11.79 |
0 |
5 |
2.55 |
5 |
4.53 |
2.8 |
2.5 |
0.8333 |
10 |
0.6443 |
0 |
226.3 |
85.05 |
16401 |
0 |
21640.17 |
452.96 |
0.000341 |
0 |
1.33 |
0.5284 |
0.1763 |
0.2351 |
1.41 |
0 |
7.24 |
6.13 |
11.77 |
14.2 |
9.49 |
|
Русолово ROLO (Металлургия Цвет.) |
0.7156 |
0 |
0 |
6.18 |
5.05 |
-16.14 |
-67.17 |
-11.15 |
-31.29 |
-7.69 |
9.94 |
-10.97 |
54.43 |
0 |
-0.0605 |
29.29 |
23.6 |
34.93 |
-0.52 |
-1.82 |
-2.4 |
0 |
0 |
0 |
-38.29 |
0 |
-0.2509 |
-8.91 |
1.88 |
2.38 |
-0.062 |
7.37 |
-49.68 |
-41.66 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
-11.96 |
-13.78 |
-1.4 |
43.14 |
19.48 |
19.48 |
18.48 |
19.4 |
43.3 |
35.28 |
0 |
0 |
-8.56 |
23.86 |
4.15 |
-43.03 |
23.86 |
-14.9 |
11.43 |
110.38 |
1.33 |
3.33 |
3.11 |
3.33 |
4.21 |
3.25 |
2.13 |
0.5 |
9.6 |
0 |
4 |
-32.47 |
-38.62 |
1.21 |
0 |
0.5362 |
7.61 |
1.65 |
0 |
-1.04 |
23.45 |
5 |
15.47 |
151.61 |
-12.27 |
-10.28 |
-2.56 |
0.688 |
-18.08 |
-2.88 |
|
Энергия РКК RKKE (High Tech) |
26330 |
0 |
0 |
0.8153 |
-10.73 |
111.73 |
0 |
0 |
-11.81 |
0.3691 |
0 |
0 |
2.45 |
0 |
198.51 |
40.89 |
99.16 |
55.6 |
0 |
0.366 |
-27.54 |
0 |
0 |
0 |
0.7297 |
0 |
1.07 |
2.2 |
2.97 |
0.9926 |
0.009 |
1.11 |
-4.94 |
-3.63 |
-693.21 |
0 |
1.02 |
0 |
0.3571 |
0.4286 |
42.74 |
0.2214 |
-1.48 |
0.1147 |
-12.75 |
-20.66 |
3.49 |
-0.3604 |
0.6372 |
4.97 |
-100 |
0 |
25.42 |
68.94 |
33.93 |
-17.56 |
68.94 |
266.9 |
318.14 |
650.72 |
2.78 |
5 |
3.26 |
6.67 |
3.37 |
3.16 |
6.25 |
0.3333 |
8 |
1.02 |
0.2 |
-52.96 |
-214.13 |
375.01 |
0 |
30603.82 |
-133660.37 |
206.35 |
0 |
35.06 |
0.2702 |
-4.4 |
3.1 |
4.29 |
8.79 |
5.35 |
-0.7915 |
176.36 |
-1.23 |
19.44 |
|
ИРКУТ IRKT (Машиностроение) |
35.44 |
0 |
0 |
0 |
8.64 |
55.3 |
0 |
0 |
15.53 |
2.6 |
0 |
0 |
0 |
0 |
1.07 |
690.67 |
480.4 |
690.67 |
0 |
12.5 |
-5 |
0 |
0 |
0 |
0 |
18.32 |
1.78 |
-7.54 |
2.19 |
1.3 |
0.0181 |
0 |
-20.02 |
-20.02 |
-5.06 |
0 |
1.62 |
0 |
0.6429 |
0.5714 |
60.01 |
-100 |
-205.09 |
-238.79 |
-247.19 |
-246.22 |
-100 |
-100 |
-100 |
-236.4 |
-100 |
0 |
-9.13 |
27.55 |
-30.98 |
-54.12 |
27.55 |
50.22 |
38.84 |
284.75 |
2 |
6.67 |
3.79 |
6.67 |
4.86 |
3.75 |
3.13 |
2 |
10 |
1.62 |
2 |
3.72 |
-29.25 |
81.11 |
0 |
0.3361 |
0 |
-0.3255 |
20.06 |
-1.73 |
0.7409 |
-3.59 |
7.23 |
19.92 |
23.97 |
-44.32 |
-7.31 |
42.73 |
-5.06 |
-152.84 |
|
ОВК UWGN (Машиностроение) |
47.64 |
0 |
0 |
0.1731 |
0.5253 |
0.4177 |
-0.9067 |
1.47 |
-447.51 |
38.05 |
-4.51 |
12.82 |
1.22 |
0 |
107.98 |
116.53 |
113.65 |
-9.53 |
10.52 |
33.98 |
27.19 |
0 |
0 |
0 |
41.44 |
19.3 |
-0.0839 |
-10.85 |
-0.0187 |
2.65 |
0.2916 |
-0.1163 |
-0.3058 |
3.74 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
8.22 |
4.93 |
-4.92 |
-0.8156 |
93.22 |
1.46 |
-24.9 |
43.43 |
52.56 |
-0.9038 |
0 |
0 |
-18.33 |
1.66 |
-8.75 |
-16.79 |
1.66 |
14.34 |
-74.73 |
-92.63 |
7.33 |
8.33 |
2.72 |
5 |
3.38 |
4.92 |
7.38 |
4.83 |
9.4 |
0 |
3 |
-17.41 |
-34.4 |
56.77 |
0 |
93.81 |
322.2 |
-144.87 |
0 |
7.09 |
0.4548 |
0.8924 |
0.2807 |
-4.5 |
-3.47 |
-37.62 |
-3.2 |
-4.78 |
14.09 |
21.35 |
|
ОМЗ OMZZ (Машиностроение) |
0 |
0 |
0 |
1.4 |
1.41 |
10.6 |
-77 |
-35 |
11.4 |
4.7 |
11.89 |
-2.46 |
8 |
14300 |
1.94 |
36.6 |
73.7 |
24504 |
-0.64 |
3.46 |
0 |
0 |
7.3E-5 |
0.012 |
13.31 |
0 |
0 |
-16.05 |
0 |
2.39 |
0.0945 |
942.46 |
-12896.84 |
-19.26 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
25.62 |
-11.43 |
11.13 |
22.63 |
32.34 |
32.37 |
-11.65 |
-27.63 |
15.64 |
-24.31 |
0 |
0 |
-29.6 |
-23.89 |
0.8837 |
38.38 |
-23.89 |
216.4 |
41898.77 |
0 |
4.67 |
5 |
3.67 |
5 |
3.77 |
3.31 |
5 |
2.17 |
7.8 |
0 |
1.6 |
11.11 |
-116.74 |
6.11 |
0 |
896.44 |
-2.72 |
2.09 |
0 |
7.5 |
0.518 |
1.35 |
-18.37 |
10.33 |
0 |
-43.42 |
-1.78 |
1.07 |
7.15 |
-0.8443 |
|
МВидео (М.Видео) MVID (Ритейл) |
124.7 |
0 |
0 |
0.0715 |
-133.36 |
-4.09 |
3.95 |
3.65 |
-215.16 |
-1.91 |
7.83 |
9.66 |
1.33 |
0 |
-37.07 |
30.97 |
359.81 |
165.63 |
41.96 |
-6.61 |
-60.41 |
0 |
0 |
0 |
-1.52 |
-7084.55 |
5.5 |
-10.62 |
1.66 |
1.47 |
-0.2135 |
0.3813 |
-70.81 |
-13.24 |
-102.57 |
0 |
2.24 |
0 |
0.3571 |
0.4286 |
-15.2 |
3.53 |
-1.44 |
-6.11 |
-198.49 |
-198.28 |
7.59 |
2.73 |
-1.53 |
-6.2 |
-100 |
-100 |
6.29 |
25.74 |
10.47 |
-44.19 |
25.74 |
-47.98 |
-83.4 |
-51.54 |
3 |
5 |
3.26 |
3.33 |
1.51 |
2.93 |
5 |
0.8333 |
5.4 |
2.24 |
1.2 |
-476.99 |
-875.78 |
86.75 |
0 |
1655.61 |
543.23 |
4.85 |
80 |
12.95 |
0.1656 |
-24.77 |
2.95 |
3.43 |
10.14 |
-50.4 |
-0.0704 |
18.14 |
-1.32 |
-1391.29 |
|
Окей OKEY (Ритейл) |
32.31 |
0 |
0 |
0.0414 |
0.7756 |
-5.79 |
6.59 |
6.89 |
-23.44 |
-2.5 |
5.46 |
4.76 |
2.31 |
0 |
-10.7 |
7.52 |
117.01 |
65.23 |
9.89 |
-2.88 |
-23.39 |
0 |
0 |
0 |
-1.38 |
-6.18 |
9.12 |
-9.31 |
1.68 |
2.07 |
-0.3826 |
0.3138 |
5.99 |
0.6912 |
-9.81 |
1 |
2.76 |
13 |
0.6429 |
0.4286 |
-16.64 |
4.72 |
3.07 |
-10.38 |
-230.97 |
-230.96 |
5.73 |
5.05 |
6.64 |
-5.78 |
-22.16 |
0 |
2.74 |
-8.67 |
21.55 |
-11.35 |
-8.67 |
18.16 |
0 |
0 |
3.67 |
5 |
3.62 |
0 |
1.51 |
3.68 |
7.13 |
0.5 |
5.8 |
2.76 |
2.2 |
-877.33 |
-1082.24 |
47.19 |
0 |
1402.68 |
1327.73 |
30.71 |
0 |
21.03 |
0.077 |
1.05 |
4.4 |
3.62 |
-42.91 |
-5.18 |
-0.5528 |
1.29 |
-0.7828 |
16.3 |
|
ДЗРД - Донской завод радиодеталей DZRD (Промышленность Разное) |
4015 |
0 |
0 |
0.5502 |
0 |
-4.81 |
0 |
0 |
0 |
-10.08 |
5.6 |
0 |
20.52 |
3000 |
-1086.17 |
1.79 |
3.7 |
2.36 |
0 |
-0.373 |
12.82 |
-53 |
0 |
0 |
-11.44 |
0 |
0.6266 |
-6.45 |
0.1365 |
1.49 |
-0.2079 |
0.7229 |
12.81 |
9.75 |
0 |
0 |
2.43 |
2 |
0.2857 |
0.7143 |
16.49 |
17.62 |
-182.28 |
-217.18 |
-229.71 |
-271.16 |
0.3143 |
21.11 |
30.35 |
23.6 |
0 |
0 |
-7.64 |
-1.24 |
2.05 |
-31.68 |
-1.24 |
95.59 |
103.57 |
58.02 |
1.89 |
8.33 |
3.81 |
1.67 |
3.74 |
3.85 |
4.5 |
0.3333 |
10 |
2.43 |
2 |
-35.95 |
-51.57 |
7018.35 |
0 |
0 |
0 |
0 |
0 |
4.72 |
0.5236 |
0.3212 |
-1.36 |
-1.32 |
-0.5825 |
1.17 |
0.9509 |
7.25 |
-3.84 |
2.95 |
|
Славнефть-ЯНОС JNOS (Нефтегаз) |
18.6 |
0 |
0 |
0.5 |
0.27 |
3.6 |
0 |
0 |
7.4 |
3.2 |
9.85 |
0 |
0 |
11.7 |
6.25 |
21 |
185 |
89.6 |
0 |
5.83 |
0 |
0 |
0.1 |
0.01 |
0 |
0 |
0 |
-2.35 |
0.1666 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
3.27 |
6 |
8.61 |
23.76 |
2.66 |
135.14 |
-100 |
33.82 |
14.37 |
4.74 |
0 |
0 |
-6.73 |
-0.5319 |
-5.56 |
-35.96 |
-0.5319 |
30.31 |
3.89 |
-25.79 |
0 |
6.67 |
3.33 |
5 |
3.66 |
4 |
2.5 |
0.5 |
10 |
0.0014 |
7 |
-86.99 |
-214.67 |
56.14 |
0 |
400.91 |
-103.42 |
22.76 |
0 |
3.55 |
0.5891 |
0.2827 |
0.5313 |
2.82 |
0 |
7.13 |
4.04 |
8.16 |
9.36 |
8.47 |
|
АФК Система AFKS (Финансы) |
16.52 |
1.72 |
0.52 |
0.1448 |
1.02 |
-25.98 |
5.24 |
5.19 |
-26.26 |
-1.06 |
6.69 |
25.34 |
14.27 |
0 |
-2.51 |
235.36 |
2358.11 |
1389.21 |
265.01 |
-23.61 |
-42.22 |
-55 |
0 |
0 |
-2.26 |
78.76 |
1.15 |
-9.65 |
1.59 |
0.9734 |
-0.1003 |
1.33 |
-20.6 |
-3.49 |
19.83 |
0 |
4.63 |
22 |
1 |
0.4286 |
7.11 |
9.75 |
0.9559 |
-3.51 |
-11.78 |
-12.28 |
13.24 |
45.94 |
-6.95 |
-1.11 |
31.95 |
37.24 |
-5.44 |
4.73 |
6.33 |
-32.33 |
4.73 |
26.51 |
-44.41 |
-8.96 |
4.89 |
5 |
3.11 |
3.33 |
4.01 |
4.6 |
6.63 |
3.33 |
4 |
5.45 |
3.6 |
-572.45 |
-767.82 |
30.32 |
1.86 |
400.33 |
-204.81 |
0.4044 |
22.41 |
-0.7463 |
0.2165 |
2.11 |
4.24 |
3.61 |
10.04 |
24.28 |
1.39 |
5 |
1.28 |
66.21 |
|
ТГК-2 TGKB (Э/Генерация) |
0.0076 |
0 |
0 |
0.2127 |
0.5413 |
-1.09 |
3.26 |
1.8 |
-53.05 |
-21.63 |
2.12 |
13.26 |
2.93 |
0.0119 |
-0.0144 |
16.81 |
59.18 |
21.81 |
6.69 |
-15.48 |
7.14 |
0 |
0 |
0 |
-30.66 |
18.15 |
1.13 |
-5.18 |
1.72 |
2.11 |
-0.9205 |
0.4321 |
4.9 |
3.78 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
26.78 |
4.26 |
-208.47 |
-227.02 |
-248.12 |
-239.4 |
-6.1 |
-2.11 |
-1.69 |
-29.33 |
0 |
0 |
-9.69 |
14.94 |
-11.82 |
-43.22 |
14.94 |
104.36 |
86.57 |
368.75 |
4 |
6.67 |
3.89 |
1.67 |
4.04 |
3.72 |
7.38 |
1.83 |
8.6 |
0.0034 |
0.8 |
-161.33 |
-187.42 |
0.0149 |
0 |
0.0026 |
0.02 |
-0.0057 |
0 |
0.3113 |
0.1383 |
0.2855 |
1.31 |
2.45 |
3.93 |
-10.4 |
-4.56 |
9.82 |
-19.16 |
-4.56 |
|
Т Плюс VTGK (Э/Генерация) |
1.53 |
16 |
0.2249 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.42 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.2 |
-3.07 |
0.8896 |
0 |
0 |
0 |
0 |
0 |
-9.25 |
0 |
6.21 |
7 |
0.6429 |
0.5714 |
0 |
4.71 |
4.34 |
0 |
6.25 |
5.99 |
-1.76 |
-39.03 |
5.72 |
1.95 |
-16.75 |
3.65 |
-4.7 |
22.41 |
198.73 |
180.64 |
22.41 |
-15.03 |
-18.9 |
0 |
0 |
5 |
3.53 |
3.33 |
2.5 |
4.5 |
2.5 |
0.1667 |
10 |
6.21 |
3.6 |
0 |
0 |
1.13 |
0.2426 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.6775 |
1.54 |
0 |
6.55 |
2.83 |
5.3 |
-1.54 |
0 |
|
Сахалинэнерго SLEN (Э/Генерация) |
3.77 |
0 |
0 |
0.393 |
0.3972 |
-0.9173 |
2.47 |
1.57 |
-43.3 |
-16.48 |
-4.15 |
32.4 |
52.9 |
0 |
-4.6 |
5.21 |
34.5 |
10.63 |
4.3 |
-5.69 |
-117.03 |
0 |
0 |
0 |
-42.84 |
0 |
1.62 |
-1.98 |
0.7261 |
2.31 |
-1.09 |
0.8014 |
-1.74 |
-0.8544 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
30.46 |
10.36 |
10.39 |
4.04 |
7.99 |
-8.84 |
17.74 |
-217.22 |
8.95 |
7.34 |
0 |
0 |
-6.68 |
12.44 |
0.1351 |
-27.14 |
12.44 |
22.48 |
-36.01 |
0 |
4.44 |
6.67 |
3.11 |
3.33 |
4.03 |
4.44 |
7.5 |
1.5 |
8.8 |
0 |
4.4 |
-188.7 |
-281.21 |
6.33 |
0 |
241.3 |
1.18 |
-1.34 |
0 |
-272.05 |
0.3161 |
0.4899 |
0.4675 |
0.4484 |
0.9393 |
-24.64 |
-3.63 |
33.99 |
-24.83 |
22.97 |
|
Росинтер ROST (Потреб) |
129.6 |
0 |
0 |
0.3941 |
-0.7483 |
18.08 |
2.43 |
1.59 |
-4.83 |
1.87 |
0 |
43.76 |
1.47 |
0 |
8.46 |
2.49 |
7.38 |
6.74 |
2.77 |
0.138 |
-1.16 |
0 |
0 |
0 |
2.18 |
-20.26 |
3.68 |
-3.25 |
0.4074 |
1.91 |
0.0553 |
1.07 |
-232.47 |
-86.02 |
0 |
0 |
0.1 |
0 |
0 |
0.5714 |
11.24 |
-1.51 |
-6.41 |
-0.9203 |
17.65 |
17.64 |
-3.39 |
-0.3158 |
-10.62 |
0.8631 |
0 |
0 |
-6.72 |
1.96 |
-5.16 |
-24.43 |
1.96 |
139.46 |
100.96 |
95.31 |
4.11 |
5 |
3.55 |
3.33 |
4.02 |
2.96 |
6.13 |
2 |
6.6 |
0.0957 |
0 |
-447.35 |
-472.73 |
23.71 |
0 |
544.42 |
282.82 |
7.06 |
0 |
6.84 |
0.2171 |
-0.5823 |
1.93 |
2.98 |
6.05 |
14.86 |
-3.24 |
-14.94 |
2.53 |
10.26 |
|
Ютэйр UTAR (Транспорт) |
13.3 |
0 |
0 |
0.72 |
-6.72 |
24.4 |
0 |
0 |
-27.7 |
2.6 |
0 |
0 |
0 |
0 |
0.55 |
49.2 |
77.2 |
74.9 |
0 |
2.02 |
0 |
0 |
0 |
0 |
0 |
0 |
0.0757 |
-3.79 |
-0.2797 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.3 |
0 |
0 |
0.5714 |
12.43 |
2.91 |
2.49 |
-3.25 |
19.86 |
18.19 |
-17.57 |
-193.3 |
9.4 |
2.81 |
0 |
0 |
-5.84 |
-2.72 |
-3.79 |
-14.22 |
-2.72 |
88.71 |
99.85 |
34.8 |
0 |
5 |
3.7 |
3.33 |
3.51 |
2.96 |
2.5 |
0 |
10 |
1.3 |
1 |
-77.26 |
-95.89 |
17.56 |
0 |
380.14 |
0.4292 |
9.86 |
0 |
12.11 |
0.7158 |
2.14 |
0.8743 |
5.73 |
5.99 |
61.65 |
6.29 |
-5.53 |
8.63 |
22.27 |
|
Приморское морское пароходство PRIM (Транспорт) |
0 |
0 |
0 |
6 |
0.7 |
0 |
0 |
0 |
-28.71 |
-23.39 |
-29.7 |
139.08 |
0 |
0 |
-0.18 |
0 |
0 |
0 |
0.121 |
-0.141 |
0 |
0 |
0 |
0 |
-162.07 |
0 |
-4.14 |
10.2 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
0 |
-15.17 |
0 |
0 |
-4.55 |
-3.93 |
0 |
-268.11 |
0 |
-183.26 |
0 |
0 |
-19 |
-27.68 |
-27.35 |
-25 |
-27.68 |
-35.97 |
-83.96 |
0 |
2.44 |
6.67 |
2.67 |
1.67 |
1.55 |
3.12 |
3.75 |
1.67 |
10 |
0 |
0.2 |
0 |
0 |
1.29 |
0 |
0 |
0 |
0 |
0 |
0 |
2.62 |
0.98 |
0 |
0 |
0 |
-5.63 |
-4.72 |
0.734 |
-162.07 |
0 |
|
Ozon.ru OZON (Ритейл) |
3831 |
0 |
0 |
1.91 |
0 |
-13 |
156.13 |
0 |
0 |
0 |
-46.19 |
1.22 |
5.45 |
0 |
-326.56 |
864.94 |
0 |
864.94 |
5.54 |
-66.53 |
6.68 |
0 |
0 |
0 |
-14.65 |
16.12 |
1.56 |
-3.23 |
1.29 |
0 |
-0.0769 |
1.91 |
14.98 |
14.98 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
1.28 |
42.62 |
38.52 |
13.84 |
21.68 |
20.24 |
56.38 |
278.97 |
112.74 |
-11.32 |
0 |
0 |
-4.81 |
14.27 |
18.54 |
-1.54 |
14.27 |
269.08 |
13.75 |
0 |
2.67 |
5 |
3.61 |
3.33 |
3.54 |
4.23 |
4.13 |
1 |
10 |
0 |
6 |
-16.95 |
-31.49 |
4713.85 |
0 |
5250.02 |
993526.05 |
8693.48 |
4618.64 |
-14.77 |
2.86 |
0.4658 |
3.75 |
12.81 |
-14.49 |
-179.95 |
-15.59 |
-109.26 |
-18.44 |
-53.88 |
|
Инград INGR (Строители) |
1746 |
0 |
0 |
2.18 |
7.08 |
34.8 |
20.8 |
18.29 |
20.3 |
1 |
4.14 |
22.07 |
0 |
0 |
50 |
71.8 |
197.5 |
150.9 |
7.26 |
2.06 |
0 |
97 |
0 |
0 |
6.26 |
0 |
-0.2286 |
0.2291 |
0.2504 |
0.816 |
0.0287 |
4.59 |
-4.05 |
-1.93 |
8.83 |
2 |
3.75 |
5 |
0.75 |
0.4286 |
17.11 |
20.89 |
96.25 |
25.98 |
16.65 |
20.51 |
10.77 |
-238.03 |
30.15 |
42.74 |
9.94 |
-21.76 |
0.2291 |
-2.23 |
18 |
-5.41 |
-2.23 |
51.78 |
82.48 |
845.95 |
4.33 |
3.33 |
3.68 |
3.33 |
3.31 |
3.46 |
6.75 |
3 |
1.8 |
3.75 |
2 |
-16.81 |
-115.92 |
143.46 |
0 |
19301.07 |
295.09 |
1417.32 |
0 |
46.91 |
0.7913 |
6.54 |
14.65 |
25.08 |
9.09 |
7.14 |
0.2191 |
1.26 |
5.59 |
32.78 |
|
Выборгский судостроительный завод VSYD (Другое) |
12350 |
0 |
0 |
4.19 |
-1.7 |
-15.6 |
-6.86 |
-9.35 |
10.9 |
-2.2 |
0 |
-32.63 |
1 |
9300 |
-658.1 |
15.9 |
45.5 |
13 |
-1.24 |
-1.02 |
-31.6 |
0 |
0 |
0 |
-26.84 |
0 |
-0.4032 |
-4.62 |
0.559 |
2.34 |
-0.0642 |
3.42 |
-2.59 |
-3.17 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
36.53 |
18.13 |
-14.85 |
-17.33 |
-20.1 |
-22.68 |
9.99 |
21.83 |
21.96 |
-14.74 |
0 |
0 |
-9.49 |
13.76 |
-11.43 |
-36.08 |
13.76 |
182.14 |
210.78 |
282.72 |
1.67 |
5 |
2.78 |
3.33 |
3.28 |
3.15 |
3.88 |
0.6667 |
9.2 |
0 |
2 |
-120.06 |
-170.86 |
23252.5 |
0 |
-1840.29 |
31570.23 |
558.61 |
0 |
-11.15 |
1.22 |
-1.35 |
-18.46 |
-6.48 |
-7.5 |
21.27 |
-5.73 |
69.44 |
-18.62 |
8.73 |
|
ОАК UNAC (Машиностроение) |
0.626 |
0 |
0 |
1.42 |
8.89 |
-7.81 |
-71.51 |
-49.21 |
61.29 |
-2.2 |
0 |
-3.25 |
18.28 |
0 |
-0.068 |
279.49 |
1846.01 |
1108.76 |
-15.51 |
-35.79 |
-33.63 |
0 |
0 |
0 |
-7.51 |
-33.33 |
0.3205 |
-3.03 |
0.2799 |
0.4815 |
-0.128 |
2.33 |
-24.03 |
-6.06 |
30.2 |
0 |
2.29 |
0 |
0.5 |
0.4286 |
11.49 |
6.28 |
-14.56 |
-12.63 |
-10.45 |
-11.86 |
6.91 |
12.33 |
-168.33 |
21.17 |
-100 |
0 |
-3.03 |
-7.62 |
-13.69 |
-57.27 |
-7.62 |
-8.91 |
54.84 |
21.88 |
3.78 |
5 |
2.72 |
3.33 |
3.77 |
3.74 |
4.13 |
1.67 |
8 |
2.29 |
2.6 |
-145.73 |
-362.44 |
1.48 |
0 |
0.0772 |
-9.45 |
0.7868 |
0 |
-10.1 |
0.8795 |
-2.67 |
7.52 |
66.01 |
-81.33 |
103.43 |
-5.69 |
44.05 |
-6.61 |
-14.85 |
|
Магаданэнерго MAGE (Электросети) |
3.34 |
0 |
0 |
0.2077 |
1.7 |
-1.08 |
28.7 |
22.32 |
-50.57 |
-7.22 |
28.03 |
3.16 |
21.69 |
2.6 |
-2.28 |
2.51 |
20.14 |
15.01 |
0.523 |
-1.39 |
-161.33 |
0 |
0 |
0 |
-8.41 |
-0.3951 |
-0.5952 |
-8.2 |
0.7375 |
1.79 |
-0.5543 |
0.9061 |
-9.24 |
-1.55 |
0 |
0 |
0.08 |
0 |
0 |
0.4286 |
11.93 |
4.46 |
-13.65 |
-130.3 |
-211.18 |
-248.05 |
27.4 |
-196.62 |
-25.06 |
-150.13 |
0 |
0 |
-6.93 |
9.8 |
-6.67 |
-40 |
9.8 |
-44.28 |
-42.47 |
1.2 |
3 |
6.67 |
2.74 |
5 |
4.01 |
2.5 |
6.13 |
1.5 |
4 |
0.0786 |
0.8 |
-437.58 |
-591.12 |
6.52 |
0 |
18.35 |
0.9557 |
0.1293 |
0 |
0.9136 |
0.2382 |
0.8433 |
9.48 |
1.81 |
-1461.51 |
1.5 |
2.71 |
22.44 |
-5.4 |
7.33 |
|
Коршуновский ГОК KOGK (Горнодобывающие) |
41200 |
0 |
1 |
0.75 |
0.21 |
2.71 |
0 |
0 |
7.6 |
5.6 |
6.96 |
0 |
0 |
0 |
15192 |
10.3 |
67.3 |
10.3 |
0 |
3.8 |
0 |
0 |
0 |
0 |
0 |
43.69 |
4.48 |
-6.51 |
0.3123 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.95 |
3 |
0.6667 |
0.4286 |
1.22 |
-12.98 |
-202.36 |
-204.13 |
-167.09 |
-167.09 |
30.09 |
-25.63 |
-13.16 |
-202.12 |
0 |
0 |
-1.95 |
9.84 |
-2.9 |
-28.21 |
9.84 |
-0.9852 |
-9.05 |
-0.7407 |
0 |
5 |
2.63 |
1.67 |
4.22 |
3.09 |
2.5 |
2 |
10 |
0.9543 |
0 |
117.17 |
-5.47 |
67876 |
5.51 |
0 |
0 |
0 |
0 |
-6.19 |
1.02 |
0.2577 |
-0.1478 |
-2.86 |
-7 |
5.63 |
5.33 |
5.6 |
3.9 |
8.42 |
|
Южный Кузбасс UKUZ (Горнодобывающие) |
1152 |
0 |
0 |
1.13 |
-4.92 |
28.49 |
10.49 |
5.46 |
-18.71 |
2.92 |
0 |
22.45 |
8.43 |
0 |
49.85 |
51.27 |
61.6 |
107 |
10.2 |
1.8 |
-7.27 |
0 |
0 |
0 |
3.96 |
0 |
2.67 |
-4.43 |
0.3657 |
2.22 |
0.0351 |
2.35 |
-28.69 |
-13.75 |
-68.16 |
0 |
1.23 |
4 |
0.6 |
0.5714 |
24.93 |
4.58 |
-10.05 |
-12.42 |
-23.12 |
-23.14 |
-15.19 |
-15.35 |
-5.36 |
-15.44 |
147.37 |
0 |
-6.97 |
4.47 |
-6.97 |
-33.21 |
4.47 |
-14.61 |
139.74 |
55.19 |
3.78 |
3.33 |
3.48 |
5 |
3.39 |
2.77 |
6.5 |
1.5 |
3.8 |
1.23 |
0.8 |
-159.06 |
-176.46 |
91.22 |
0 |
1664.99 |
487.69 |
29.04 |
0 |
8.33 |
0.8203 |
-3.81 |
4.32 |
4.22 |
4.41 |
-40.28 |
5.97 |
-31.85 |
14.02 |
34.14 |
|
Светофор Групп SVET (High Tech) |
16.6 |
2.4 |
0.4707 |
0.69 |
1.04 |
2.76 |
0 |
0 |
12.34 |
26.2 |
20.45 |
0 |
0 |
25.15 |
6.85 |
0.47 |
0.65 |
0.53 |
0 |
0.17 |
0 |
3 |
1.19 |
0.6 |
12.73 |
0 |
0.3003 |
-4.58 |
-0.2289 |
0 |
0 |
0 |
0 |
0 |
-5.89 |
0 |
2.11 |
4 |
0.75 |
0.2857 |
-17.92 |
12.18 |
-100 |
42.7 |
1.71 |
5.84 |
0 |
-235.62 |
14.33 |
6.3 |
0 |
0 |
-7.5 |
-3.2 |
-18.78 |
-41.27 |
-3.2 |
-54.82 |
0 |
0 |
1.11 |
6.67 |
3.96 |
5 |
3.65 |
4.02 |
2.5 |
2.5 |
10 |
2.11 |
3 |
-19.4 |
-31.25 |
24.26 |
1.68 |
0 |
1.37 |
42.4 |
0 |
22.96 |
3.44 |
-3.32 |
0 |
6.97 |
0 |
21.85 |
7.86 |
16.8 |
9.34 |
20.41 |
|
ЦИАН CIAN (High Tech) |
575 |
0 |
0 |
4.9 |
10.83 |
27.18 |
15.62 |
0 |
27.74 |
19.64 |
-57.96 |
31.67 |
2.94 |
0 |
31.12 |
60.31 |
11.3 |
52.92 |
3.39 |
1.92 |
4.04 |
0 |
0 |
0 |
17.91 |
7.98 |
0 |
0 |
0.3639 |
7.84 |
0.0318 |
4.95 |
23.51 |
26.79 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
0 |
24.28 |
52.97 |
23.37 |
34.35 |
0 |
-100 |
45.87 |
53.73 |
31.33 |
0 |
0 |
0 |
12.48 |
-11.13 |
-33.33 |
12.48 |
68.52 |
0 |
0 |
5.22 |
6.67 |
2.89 |
5 |
5.1 |
4.48 |
5.38 |
5 |
10 |
0 |
2 |
4.75 |
9.54 |
74.1 |
0 |
1427.86 |
1023.6 |
0 |
873 |
11.83 |
3.94 |
6.77 |
-2.47 |
51.81 |
56.95 |
72.04 |
-31.39 |
-143.61 |
2.44 |
6.1 |
|
ПРОМОМЕД ДМ PRMD (Фармацевтика) |
421.35 |
0 |
0 |
4.39 |
11.1 |
30 |
11.1 |
2.27 |
20.9 |
6.5 |
0 |
48.77 |
20 |
0 |
12.6 |
75.3 |
38.6 |
92.5 |
8.34 |
2.51 |
-8.9 |
0 |
0 |
0 |
14.68 |
0 |
0.1783 |
-1.74 |
2.11 |
4 |
0.0333 |
5.41 |
-13.81 |
-11.24 |
0 |
0 |
0 |
0 |
0 |
0.6667 |
0 |
12.44 |
8.5 |
0.9106 |
-4.23 |
-100 |
51.41 |
60.8 |
-183.58 |
6.61 |
0 |
0 |
-5.55 |
18.4 |
12.58 |
0 |
18.4 |
0 |
0 |
0 |
4.56 |
5 |
2.89 |
5 |
3.41 |
4.1 |
5.88 |
3.83 |
5.8 |
0 |
5 |
-8.29 |
-13.71 |
305.76 |
0 |
890.64 |
-850.96 |
0 |
521.75 |
0 |
0.8425 |
0 |
1.96 |
1.61 |
0.9519 |
39.82 |
16.43 |
0 |
19.4 |
16.58 |
|
Softline SOFL (Ритейл) |
112.22 |
0 |
0 |
0.7234 |
-8.54 |
17.08 |
13.15 |
4.44 |
36.38 |
4.16 |
3.53 |
6.15 |
1.68 |
0 |
9.57 |
52.94 |
74.52 |
59.17 |
4.5 |
3.1 |
10.18 |
0 |
0 |
0 |
4.24 |
0.0503 |
1.01 |
-5.5 |
-0.0378 |
3.11 |
0.0586 |
0.8086 |
10.98 |
9.83 |
0 |
0 |
0.54 |
0 |
0 |
0.4286 |
-15.99 |
-2.88 |
12.64 |
212.15 |
67.67 |
53 |
-13.42 |
32.1 |
20.7 |
3.6 |
0 |
0 |
-10.06 |
-6.59 |
-18.99 |
-32.48 |
-6.59 |
-41.74 |
0 |
0 |
4.78 |
8.33 |
3.31 |
5 |
6.12 |
3.88 |
7.38 |
2.5 |
5.2 |
0.5371 |
3.8 |
0.244 |
25.34 |
34.85 |
0 |
528.79 |
405.41 |
431.02 |
189.18 |
-92.8 |
0.7359 |
61.2 |
3.18 |
14.09 |
798.38 |
33.72 |
5.09 |
7.98 |
6.05 |
28.34 |
|
СПб Биржа (SPB) SPBE (Финансы) |
265 |
0 |
0 |
5.73 |
0.9021 |
29.83 |
2.8 |
0 |
2.85 |
0.5108 |
41.91 |
37.37 |
6.06 |
0 |
4.29 |
17 |
111.6 |
3.1 |
1.11 |
0.57 |
-16.47 |
0 |
0 |
0 |
19.19 |
3.54 |
4.29 |
-17.18 |
5.87 |
-0.6447 |
0.0335 |
1.05 |
-1.11 |
-6.07 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
0 |
58.86 |
155.75 |
24.65 |
94.1 |
88.73 |
170.21 |
72.25 |
69.19 |
281.56 |
0 |
0 |
-11.03 |
99.29 |
94.56 |
174.11 |
99.29 |
6415.05 |
0 |
0 |
4.44 |
3.33 |
3.62 |
5 |
3.68 |
5.31 |
7.88 |
4.67 |
10 |
0 |
4 |
82.51 |
-63.15 |
19.28 |
0 |
4453.24 |
-1167.28 |
339.55 |
0 |
1328.57 |
3.97 |
1.55 |
0.8381 |
35.01 |
1.01 |
10.04 |
2.05 |
27.02 |
14.58 |
20.35 |
|
Делимобиль | Каршеринг Руссия DELI (High Tech) |
200 |
0.4776 |
1 |
2.48 |
24.87 |
26.8 |
11.21 |
4.63 |
74.81 |
5.3 |
0 |
30.75 |
11.02 |
0 |
11.22 |
51.72 |
36.4 |
71.95 |
6.42 |
1.93 |
0 |
0 |
0 |
0 |
9.24 |
0 |
-0.0999 |
-3.29 |
0.4939 |
2.96 |
0.0373 |
3.45 |
0 |
0 |
0 |
0 |
1.51 |
2 |
1 |
0.2857 |
-3.03 |
34.88 |
84.36 |
73.39 |
-100 |
-100 |
0 |
-22.12 |
86.71 |
45.16 |
0 |
0 |
-4.46 |
-8.58 |
-9.19 |
-43.13 |
-8.58 |
0 |
0 |
0 |
5.22 |
3.33 |
2.7 |
5 |
3.4 |
3.53 |
7.13 |
4 |
2.8 |
1.72 |
2 |
-45.11 |
-45.94 |
391.85 |
-0.5017 |
2106.59 |
-26.81 |
0 |
299.94 |
-9.38 |
3.39 |
155.33 |
3.13 |
-20.21 |
0.5509 |
3.86 |
1.73 |
0 |
8.21 |
17.27 |
|
Группа Астра ASTR (High Tech) |
425.85 |
1.72 |
10.53 |
11.17 |
74.4 |
33.76 |
28.54 |
0.7879 |
76.14 |
30.03 |
0 |
38.67 |
15.58 |
0 |
17.95 |
127.23 |
12.55 |
125.71 |
4.4 |
3.77 |
3.02 |
44 |
0 |
0 |
33.09 |
0 |
0.7095 |
-0.9023 |
-0.3677 |
13.01 |
0.0296 |
11.04 |
32.74 |
33.13 |
0 |
1 |
1.67 |
1 |
0.4 |
0.2857 |
0 |
0 |
0 |
8.87 |
0 |
0 |
69.66 |
0 |
0 |
58.33 |
0 |
0 |
-3.92 |
-9.94 |
-21.59 |
-35.82 |
-9.94 |
0 |
0 |
0 |
6.11 |
6.67 |
3.84 |
6.67 |
4.55 |
5.82 |
4.25 |
6.17 |
9.4 |
1.46 |
7.8 |
-0.1021 |
0.7821 |
42.73 |
62.43 |
1523.62 |
1114.51 |
229.01 |
669.08 |
14.16 |
5.75 |
38.42 |
0.4884 |
6.22 |
7.95 |
342.05 |
41.06 |
202.37 |
40.32 |
46.74 |
|
Южуралзолото | ЮГК UGLD (Драг.металлы) |
0.7372 |
0 |
0 |
2.63 |
5.49 |
14.4 |
6.85 |
1.09 |
2.11 |
0.5701 |
0 |
45.58 |
32.6 |
0 |
0.0034 |
178.63 |
120.5 |
211.82 |
30.9 |
0.687 |
-1.41 |
0 |
0 |
0 |
1.01 |
0 |
0.8758 |
-0.1366 |
0.4588 |
3.82 |
0.0038 |
3.12 |
-84.06 |
-70.88 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
6.36 |
10.36 |
12.43 |
47.45 |
-39.11 |
-100 |
27.05 |
-182.23 |
3.86 |
7.36 |
0 |
0 |
1.37 |
-2.27 |
2.01 |
-24.66 |
-2.27 |
0 |
0 |
0 |
4.44 |
5 |
3.31 |
6.67 |
3.35 |
3.56 |
5.63 |
2.17 |
6.8 |
0 |
3.2 |
-35.12 |
-42.94 |
1.2 |
0 |
8.76 |
0.002 |
0.0012 |
1.1 |
36.75 |
1.53 |
2.67 |
1.37 |
3.62 |
9.65 |
8.97 |
4.66 |
0 |
-8.03 |
-15.52 |
|
IVA Technologies IVAT (High Tech) |
181.35 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.13 |
-7.42 |
-0.447 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.34 |
0 |
0 |
0.1429 |
0 |
0 |
0 |
30.86 |
0 |
0 |
0 |
0 |
0 |
107.01 |
0 |
0 |
-9.19 |
-11.59 |
-18.96 |
0 |
-11.59 |
0 |
0 |
0 |
0 |
5 |
3.06 |
3.33 |
3.51 |
4.57 |
2.5 |
0 |
10 |
0.3386 |
10 |
3.33 |
0.2997 |
135.68 |
0 |
0 |
0 |
0 |
363.6 |
51.65 |
21.89 |
34.37 |
0.0176 |
28.24 |
0 |
27.79 |
22.46 |
0 |
36.16 |
26.15 |
|