Поиск акций

搜寻公司

预设过滤器: Дивидендные фишки Недооцененные Голубые фишки Высокорентабельные Дивидендные аристократы

姓名（或股票代码）: 国家: 全部交换: NASDAQ 行业: 全部

添加搜索参数:
没有空值

Цена акции ао
-

Див доход, ао, %
-

Дивиденд
-

P/S
-

P/BV
-

P/E
-

EV/EBITDA
-

Debt/EBITDA
-

ROE, %
-

ROA, %
-

ROIC, %
-

Рентаб EBITDA, %
-

CAPEX/Выручка, %
-

Цена акции ап
-

EPS
-

Капитализация, млрд
-

Активы, млрд
-

EV, млрд
-

EBITDA, млрд
-

Чистая прибыль, млрд
-

Доходность FCF, %
-

Дивиденды / прибыль, %
-

Див доход, ап, %
-

Дивиденд ап
-

ROS, %
-

ROCE, %
-

Изменение цены за день
-

Изменение цены за неделю
-

Бета
-

Индекс Альтмана
-

E/P
-

EV/S
-

EV/FCF
-

P/FCF
-

Средний рост дивидендов
-

Лет повышения дивидендов
-

Дивидендный рейтинг
-

Количество лет подряд выплаты дивидендов
-

DSI
-

SSI
-

CAGR5 Капитализация
-

CAGR5 выручки
-

CAGR5 Ebitda
-

CAGR5 EBIT
-

CAGR5 по чистой прибыли
-

CAGR5 eps
-

CAGR5 по долгу
-

CAGR5 FCF
-

CAGR5 Опер денежный поток
-

CAGR5 Опер. прибыль
-

CAGR5 дивиденда
-

CAGR5 див доходности
-

Изменение цены за месяц
-

Изменение цены за 3 месяца
-

Изменение цены за полгода
-

Изменение цены за год
-

Изменение цены с начало года
-

Изменение цены за 3 год
-

Изменение цены за 5 лет
-

Изменение цены за 10 лет
-

Оценка финансов
-

Оценка по Баффету
-

Оценка по Грэхему
-

Оценка по Линчу
-

Индекс по Грэхему
-

IP score
-

IP value score
-

IP profitability score
-

IP debt score
-

IP dividend score
-

IP growth score
-

NCAV %
-

NNWC %
-

Цена на основе EPS
-

Цена по модели DDM
-

Цена по модели DCF
-

Цена DCF (fcf)
-

Цена по Net Income
-

Средняя цена у аналитиков
-

Средняя P/E
-

Средняя P/S
-

Средняя P/BV
-

Средняя Debt/Ebitda
-

Средняя EV/Ebitda
-

Средняя EV/Ebit
-

Средняя ROE
-

Средняя ROA
-

Средняя ROIC
-

Средняя ROS
-

Средняя ROCE
-

共找到: 50

Search:

公司	Цена акции ао	P/S	P/BV	P/E	EV/EBITDA	Debt/EBITDA	ROE, %	ROA, %	ROIC, %	Рентаб EBITDA, %	EPS	Капитализация, млрд	Активы, млрд	EV, млрд	EBITDA, млрд	Чистая прибыль, млрд	ROS, %	ROCE, %	Изменение цены за день	Изменение цены за неделю	Бета	Индекс Альтмана	E/P	EV/S	EV/FCF	P/FCF	Средний рост дивидендов	Лет повышения дивидендов	Дивидендный рейтинг	Количество лет подряд выплаты дивидендов	DSI	SSI	CAGR5 Капитализация	CAGR5 выручки	CAGR5 Ebitda	CAGR5 EBIT	CAGR5 по чистой прибыли	CAGR5 eps	CAGR5 по долгу	CAGR5 FCF	CAGR5 Опер денежный поток	CAGR5 Опер. прибыль	CAGR5 дивиденда	CAGR5 див доходности	Изменение цены за месяц	Изменение цены за 3 месяца	Изменение цены за полгода	Изменение цены за год	Изменение цены с начало года	Изменение цены за 3 год	Изменение цены за 5 лет	Изменение цены за 10 лет	Оценка финансов	Оценка по Баффету	Оценка по Грэхему	Оценка по Линчу	Индекс по Грэхему	IP score	IP value score	IP profitability score	IP debt score	IP dividend score	IP growth score	NCAV %	NNWC %	Цена на основе EPS	Цена по модели DCF	Цена DCF (fcf)	Цена по Net Income	Средняя P/E	Средняя P/S	Средняя P/BV	Средняя Debt/Ebitda	Средняя EV/Ebitda	Средняя EV/Ebit	Средняя ROE	Средняя ROA	Средняя ROIC	Средняя ROS	Средняя ROCE
Viveve Medical VIVE (Healthcare)	0.0002	0.01	0.03	0.02	-0.000555	-0.2956	-210.99	-62.13	-116.14	-298.53	-2.83	3.8E-5	0.0122	1.2E-5	-0.0203	-0.0281	-413.24	-1758.33	0	0	-4.48	-34.85	-739.47	0.0018	-0.000714	-0.0023	0	0	0	0	0	0.1429	-49.35	-18.14	-14.63	-14.28	-13.3	-73.03	-28	-17.96	-17.77	-14.06	0	0	100	0	100	0	0	-99.98	-99.96	-100	3.56	1.67	1.33	3.33	3.16	3.1	7.5	0	8	0	0	-3684.21	-8040.13	0.000163	-6.43	-4.66	1.81	-45.34	1.01	1.7	-0.2849	-0.1415	0.0058	-1082.13	-117.66	-143.07	-380.74	-751.65
Nestle NESN (Consumer Staples)	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1.67	1.11	1.67	0	2.5	2.5	0	10	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
Gossamer Bio GOSS (Healthcare)	1.28	0	2.11	0	-1.85	-1.25	-286.47	-57.65	-60.27	0	-1.18	0.2276	0.3119	0.3128	-0.1694	-0.1798	0	-276.82	0	-5.88	-11.84	-1.81	-0.7901	0	-1.97	-1.43	0	0	0	0	0	0.2857	-22.37	0	-0.766	-1.36	0.1359	-18.42	39.93	1	1.91	-0.2529	0	0	-1.54	51.68	34.45	9.4	41.44	-85.45	-85.9	0	1.11	3.33	1.22	3.33	2.67	2.32	3.38	0	7.8	0	0.4	25.21	20.87	1.42	-20.6	-26.12	3.46	-3.69	0	5.7	-1.1	-2.59	-2.1	47.13	-60.91	-44.22	0	-111.59
Aerie Pharmaceuticals AERI (Healthcare)	15.25	3.38	33.5	0	-92.03	-108.71	40.32	-9.06	-21.84	-1.45	-0.7644	0.728	0.3756	0.2829	-0.0031	-0.0366	-17.11	14.15	0	0	0	1.6	-0.0503	1.32	108.81	280	0	0	0	0	0	0.2857	-21	54.62	-57.65	-36.79	-30.92	-32.8	0	15.03	15.41	-33.78	0	0	0	0	0	0	0	78.36	34.48	-41.64	2.33	5	1.33	3.33	3.14	2.88	2.25	2.33	7.8	0	2	-32.53	-30.85	16.57	-0.0714	1.37	1.03	-5.98	17.84	6.93	-76.31	-36.4	-9.43	-527.12	-40.96	-61.77	-18.36	-22.22
Nigerian National Petroleum NNPC (Energy)	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1.67	1.11	1.67	0	2.5	2.5	0	10	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
SmileDirectClub, Inc. SDC (Healthcare)	0.0213	0.2611	-0.3191	0	-5.42	-5.24	-196.43	-39.93	-9.35	-35.1	-0.7121	0.0798	0.5971	0.8953	-0.1652	-0.2779	-59.04	62.62	0	0	0	0.2416	-3.48	1.9	-4.26	-0.3796	0	0	0	0	0	0.2857	-54.22	-10.17	-15.28	-13.32	-12.85	-13.61	33.22	-16.88	-17.22	-13.32	0	0	0	0	0	0	0	-99.06	-99.47	0	1.44	3.33	1.33	5	3.08	3.05	5	1.67	8.6	0	0	-858.27	-951.97	0.0231	-3.28	-2.55	7.16	-24.93	2.72	3.77	-23.45	-12.52	-8.6	-138.93	-46.67	24.09	-49.68	-22.13
Sprout Social, Inc. SPT (Technology)	25.33	10.44	24.16	0	-64.02	-1.08	-46.07	-16.75	-18.8	-16.42	-1.19	2.59	0.3966	3.51	-0.0548	-0.0664	-19.91	-43.71	0	0.476	2.83	8.4	-0.0256	10.51	800.31	590.92	0	0	0	0	0	0.2857	55.41	26.57	5.92	5.91	7.26	-14.02	29.28	18.01	19.61	7.93	0	0	-9.31	-21.85	-13.16	-57.83	-17.52	-64.87	95.3	0	0.89	3.33	1.44	3.33	4.05	2.81	1.63	0	8.2	0	4.2	-2.18	-3.73	44.51	-121.64	1.91	77.05	-69.05	13.83	19.28	-0.9992	-85.48	-78.96	-36.81	-19.83	-45.97	-18.96	-27.78
CommScope Holding Company, Inc. COMM (Technology)	5.87	0.2681	-0.506	0	38.21	36.02	18.87	-4.2	-0.37	6.1	-1.78	0.7947	8.75	9.8	0.2565	-0.3807	-9.05	-22.96	0	6.15	-4.48	0.8527	-0.479	2.33	39.55	3.21	8.88	0	2.91	3	0.625	0.4286	-18.57	-13	-24.42	4.99	-7.86	-9.41	-0.5987	-4.69	-8.94	3.27	4.61	-100	22.04	2.26	-2.17	362.2	12.67	-13.29	-43.61	-80.69	2.78	3.33	1.26	3.33	3.97	2.87	4.5	1.33	5.6	2.91	0	-942.72	-1199.02	3.82	3.79	11.57	3.76	-2.96	0.2182	0.038	42.34	40.74	-23.1	-99.05	-7.17	-3.18	-11.36	-5.36
Geron Corporation GERN (Healthcare)	1.7	5513.83	5.27	0	-6.85	-0.4297	-74.26	-46.72	-59.63	-81397.05	-0.3227	1.37	0.3941	1.32	-0.1929	-0.1841	-77690.72	-78.22	0	0	6.9	2.95	-0.1344	5576.11	-7.87	-8.16	0	0	0	0	0	0.4286	51.92	-12.42	19.24	20.75	23.61	-0.7831	101.28	30.7	30.81	21.75	0	0	-28.87	-49.1	-61.63	-48.64	-51.98	12.58	42.86	-46.54	0.89	1.67	1.56	3.33	5.17	3.35	2.75	0	8	0	6	14.25	13.98	1.89	-8.65	-6.85	3.94	-700.6	1877.78	4.47	-92.13	-5.33	-6.15	-80.59	-49.78	-37.44	-127107.74	-70.7
Lyft, Inc. LYFT (Technology)	12.49	1.34	10.9	0.9	-21.88	-3.15	-62.85	-7.46	-32.33	-6.72	-0.8832	4.3	4.56	6.47	-0.2958	-0.3403	-7.73	-76.14	0	6.57	2.95	2.84	-0.0791	1.47	-26.09	-17.33	0	0	0	0	0	0.2857	-15.05	4	-40.76	-35.33	-33.41	-40.09	18.83	-2.66	-1.45	-29.34	0	0	-1.81	-10.21	-5.95	-35.88	-3.18	-62.35	-69.6	0	3.11	1.67	1.44	3.33	3.22	3.21	5.25	0	10	0	0.8	-33.62	-49.01	16.24	-0.9438	-13.9	0.3874	-3.12	3.19	8.59	-2.83	-13.94	-14.18	-101.03	-30.33	-79.46	-18.28	-64.19
AlloVir, Inc. ALVR (Healthcare)	9.81	0	427	0	-737.51	-0.4191	-45.37	-38	-66.79	0	-0.0117	0.3234	0.1185	48.26	-0.0654	-0.0588	0	-160.04	-14.47	-14.47	125.77	0.5919	-0.1817	0	-712.85	-4.78	0	0	0	0	0	0.2857	-22.14	-61.27	-1.7	48.15	-2.93	-65.89	18.38	2.11	2.17	-1.7	0	0	-3.82	1969.62	-45.39	1188.25	1.55	56.96	0	0	0.33	1.67	1.22	5	3.53	1.86	1.5	0	7.4	0	0.4	35.04	64.04	5.68	-0.258	-0.7053	0.0559	-11	0	89.29	-0.2274	-152.78	-5.01	-65.58	-51.66	-50.11	-2639.27	-86.56
Seres Therapeutics, Inc. MCRB (Healthcare)	0.712	1.29	-3.62	0	-2.7	-1.17	253.53	-31.71	-50.24	-72.96	-0.8884	0.4551	0.3586	0.2485	-0.0922	-0.1137	-90.02	239.16	0	-8.67	1.38	0.9633	-0.2499	1.97	-1.98	-3.63	0	0	0	0	0	0.2857	15.26	29.64	6.67	6.94	12.11	-4.7	36.71	10.09	8.93	8.47	0	0	-9.82	-25.83	-14.42	-8.74	-14.32	-89.1	-79.24	0	2.56	3.33	1.33	5	3.17	4.52	4.88	3.33	8.2	0	6.2	-50.11	-51.83	0.8128	-18.06	-68.02	7.29	-9.99	30.09	12.47	-1.22	-7.99	-3.64	53.96	-41.78	-10.79	-775.65	10.47
Zscaler, Inc. ZS (Technology)	215.73	12.5	21.27	0	415.37	19.11	-5.77	-1.39	-20.23	2.99	-0.3858	19.87	4.7	26.91	0.0648	-0.0577	-2.66	-1.27	0	5.78	-0.4018	4.44	-0.0029	12.41	46.01	33.97	0	0	0	0	0	0.4286	4.9	38.12	22.41	-32.36	-12.9	-15.4	6.46	84.31	57.96	1.28	0	0	9.48	15.2	26.21	11.5	19.58	4.06	62.68	0	1.44	1.67	1.67	5	3.59	2.84	2.25	0.1667	7.8	0	4	-0.1724	-2.07	217.86	10.09	238.18	42.43	-161.32	25.98	36.31	2.6	-65.3	-726.05	-37.69	-9.05	-31.21	-16.86	-9.82
Tricida, Inc. TCDA (Healthcare)	0.0141	0	-0.006	0	-1.54	-1.68	197.1	-102.07	-68.96	0	-2.31	0.007	0.0939	0.1903	-0.1236	-0.1339	0	91.04	0	0	0	-3.31	-19.13	0	-1.75	-0.0643	0	0	0	0	0	0.2857	-72.48	0	3.88	3.8	5.43	-13.02	-2.98	2.6	2.77	3.71	0	0	0	0	0	0	0	-99.82	-99.96	0	1.22	3.33	1.11	3.33	1.5	3.05	2.5	3.33	7.2	0	2.2	-2107.14	-2140	0.0153	-314.99	-111.39	16.23	-6.65	0	421.86	-1.5	-4.74	-3.63	-85.37	-74.76	-195.74	0	-64.72
Surgalign Holdings, Inc. SRGA (Healthcare)	0.011	0.1255	-0.4	0	-0.0613	-0.1493	624.34	-56.28	-166.86	-83.29	-8.33	0.0026	0.0702	0.0042	-0.0683	-0.0546	-66.59	272.87	0	0	0	-4.46	-21	0.0512	-0.0707	-0.0438	0	0	0	0	0	0.2857	33.21	-7.83	-187.36	-195.98	-27.31	-48.67	60.19	13.69	34.62	-195.98	0	0	0	0	0	0	0	-95.95	-99.45	-100	2.44	5	1.44	5	3.01	4.03	5	3.33	10	0	1.8	-1511.54	-2260.58	0.012	3.2	-340.5	-44.77	11903.54	6.64	67.36	-0.0126	28.23	0.2343	-159.48	-76.57	-84.41	-80.44	-26.99
Arvinas, Inc. ARVN (Healthcare)	8.13	5.19	2.43	0	-5.09	-0.0364	-32.56	-16.6	-31.95	-94.99	-2.77	1.44	1.09	1.27	-0.2502	-0.1989	-75.51	-71.48	0	-6.55	8.51	1.12	-0.1381	4.84	-4.88	-5.52	0	0	0	0	0	0.4286	3.49	64.6	14.91	41.73	12.64	-0.0985	17.87	22.1	23.62	14.91	0	0	-51.46	-56.59	-66.63	-80.33	-57.59	-87.51	-83.98	0	1.67	0	1.56	5	4.4	4.51	4.75	0	10	0	7.8	37.33	36.3	34.11	-4.25	-4.97	3.32	-20.37	1174.34	3.81	-0.0259	-11.48	-7.85	-36.88	-20.4	-179.33	-248.17	-33.9
Epizyme, Inc. EPZM (Healthcare)	1.47	2.34	14.84	0	-0.9343	-1.33	1014.1	-75.11	-82.89	-336.6	-1.24	0.1311	0.2642	0.1666	-0.1784	-0.2077	-391.89	908.91	0	0	0	-1.9	-1.58	3.14	-0.7975	-0.6276	0	0	0	0	0	0.2857	-22.97	19.55	7.81	8.24	10.94	-6.33	409.84	11.37	11.4	8.9	0	0	0	0	0	0	0	26.72	-91.26	-92.03	2.22	3.33	1.33	3.33	3.06	4.43	4.63	3.33	7.8	0	6.4	-74.45	-100.92	1.6	-65.06	-136.01	9.46	-7.07	39.77	1.08	-1.25	-4.72	-4.22	101.06	-57	-64.49	-479.21	127.94
Sorrento Therapeutics, Inc. SRNE (Healthcare)	0.0007	5.41	-15.67	0	-1.24	-0.369	-1860	-95.8	0	-580.41	-1.33	0.1457	0.4728	0.4505	-0.3645	-0.5593	-890.61	1744.24	0	0	5.66	-1.87	-3.84	7.17	-1.47	-0.4738	0	0	0	0	0	0.2857	-14.7	14.87	14.76	14.16	9.27	-16.01	-14.29	10.77	11.18	14.16	0	0	16.67	0	-80.56	-92.22	40	-99.97	-99.99	-99.99	0.56	1.67	1.33	3.33	3.05	4.29	4	1.67	9	0	6.8	-273.23	-289.1	0.0102	-25.17	-31.37	5.17	-3.73	17.99	4.08	-0.4034	-3.83	-3.24	-914.86	-75.71	-58.02	-883.12	221.95
LendingTree, Inc. TREE (Financials)	54.95	0.5998	3.25	20.25	10.7	6.35	-98.61	-15.25	7.01	12.54	-9.46	0.2507	0.8028	0.9025	0.0844	-0.1224	-18.2	46.4	0	11.14	-2.89	2.1	-0.4882	1.34	16.4	4.55	0	1	1.07	1	0.5	0.4286	-40.08	-9.54	-31.69	-157.14	-225.38	-228.5	12.48	-14.98	-14.03	-187.21	0	0	37.75	42.95	-1.66	34.09	41.81	-38.01	-78.82	-40.93	3.44	6.67	1.16	3.33	3.11	3.23	7	2.67	5.4	1.07	0	-192.32	-177.65	47.72	4.41	24.64	59.82	57.88	2.04	5.74	19.65	39.26	-33.06	-21.87	-3.91	6.24	-12.42	11.02
Mersana Therapeutics, Inc. MRSN (Healthcare)	0.4481	4.06	-17.27	0	-0.5537	-0.1042	-505.14	-37.33	-92.14	-418.4	-0.5983	0.1482	0.1447	0.0741	-0.1694	-0.0692	-170.86	1797.84	0	-2.37	7.14	-3.26	-0.4669	1.83	-0.8987	-1.8	0	0	0	0	0	0.2857	20.71	117.71	42.77	41.83	-4.78	-16.11	1.23	1.86	1.97	-3.51	0	0	-19.49	-72.34	-75.78	-90.02	-68.66	-89.51	-89.84	0	0.78	1.67	1.22	6.67	3.61	4.02	4.25	1.67	9.8	0	4.4	-11.65	3.41	3	-33.32	-4.51	1.89	-8.83	2315.67	1.13	-0.1771	-5.26	-0.9576	-224.24	-58.65	-80.08	-78826.03	293.78
FireEye, Inc. FEYE (Technology)	16.25	4.22	6.35	0	-79.59	-18.75	81.37	25.43	41.12	-11.22	3.62	4.13	3.25	4.45	-0.056	0.875	175.35	0	0	0	0	1.91	0.2119	8.92	-404.55	-375.45	0	0	0	0	0	0.2857	14.42	-0.5764	-6.89	-4.92	-6.06	-11.54	-6.89	49.14	55.69	-2.24	0	0	0	0	0	0	0	0	26.46	-63.09	3.22	1.67	1.64	5	3.78	3.84	3.25	6.33	9.6	0	0	-4.65	2.44	17.66	-7.82	21.17	6.24	10.88	4.15	4.81	-20.04	-48.07	-16.99	-32.4	-9.12	-2.29	135.87	-7.11
Tenable Holdings, Inc. TENB (Technology)	36.78	6.87	15.83	0	-108.52	-7	-22.6	-4.87	-14.45	-6.53	-0.6783	5.15	1.61	5.66	-0.0522	-0.0783	-9.8	-15.06	0	-1.08	2.03	7.02	-0.0152	7.09	40.12	36.5	0	0	0	0	0	0.4286	18.11	17.63	-9.07	-10.49	-4.59	-8.01	55.2	45.38	74.12	-10.49	0	0	-4.79	-11.03	-8.23	-23.39	-6.6	-33.41	9.5	0	1.11	1.67	1.11	3.33	3.45	2.88	2.38	0	10	0	2	-9.8	-12.07	45.36	-2.97	32.57	38.44	-31.64	8.43	23.3	-8.33	-132.61	-105.11	-42.56	-8.62	-41.48	-10.71	-9.08
Infinera Corporation INFN (Technology)	6.64	1.09	13.21	0	-37.4	-1.1	-90.26	-9.36	-15.46	-2.71	-0.6406	0.9236	1.53	1.44	-0.0384	-0.1503	-10.6	-86.45	0	0	-0.0542	-5.1	-0.1628	1.01	253.35	162.98	0	0	0	0	0	0.5714	10.89	0.8451	19.28	-3	-6.17	-10.25	-41.71	15.3	22.14	-6.54	0	0	-0.1504	0.3021	-2.21	20.51	1.07	-17.92	28.93	-59.44	1.89	3.33	1.67	5	3.27	2.79	2.75	0	9	0	2.2	-51.04	-90.78	6.06	-0.4228	0.0566	0.725	-18.56	1.11	7.39	0.0264	-63.67	3.89	-45.92	-7.63	-18.63	-7.06	-21.48
Sangamo Therapeutics, Inc. SGMO (Healthcare)	0.839	8.17	20.73	0	-4.39	-0.2525	-185.39	-73.38	-39.8	-179.88	-0.4856	0.1623	0.1016	0.4563	-0.104	-0.0979	-169.45	-501.94	-0.0238	-3.5	7.82	-5.07	-0.6035	7.89	-6.77	-2.41	0	0	0	0	0	0.4286	-27.97	-13.33	-4.31	2.86	-4.16	-11.63	-9.01	-184.64	-183.05	-4.31	0	0	-16.1	-66.44	-0.6513	34.3	-17.75	-83.42	-88.41	-95.05	0.56	1.67	1.33	5	3.22	2.67	3.75	0	9.6	0	0	-16.74	-0.4649	0.9671	-1.56	0.0905	1.11	-8.5	8.44	6.16	-0.3281	-5.92	-1.79	-89.23	-42.2	-27.62	-159.12	-64.36
Clovis Oncology, Inc. CLVS (Healthcare)	0.093	0.1011	-0.0322	0	-1.91	-2.19	72.31	-61.47	0	-157.22	-1.74	0.0088	0.3468	0.4002	-0.2091	-0.2519	-189.4	51.88	0	0	0	-3.8	-28.63	3.01	-2.28	-0.0501	0	0	0	0	0	0.2857	-69.86	6.87	-9.77	-9.35	-7.3	-24.45	-4.47	-16.39	-13.66	-7.11	0	0	0	0	0	0	0	-96.05	-98.72	-99.89	2.56	3.33	1.33	3.33	3.03	3.39	5	3.33	7.6	0	1	-7528.41	-6143.47	0.1011	-9.57	-5.49	4.35	-3.59	3.64	-0.0551	-2.29	-2.9	-2.47	630.76	-53.34	-91.02	-182.88	-22.94
Qutoutiao Inc. QTT (High Tech)	0.182	0.0035	-0.033	0	-0.5191	-0.6199	38.41	-19.56	0	-17.28	-9.35	0.0053	0.2879	0.1426	-0.2747	-0.2855	-17.96	165.26	0	0	0	-1.77	-53.87	0.0897	-0.4969	-0.0185	0	0	0	0	0	0.2857	2.4	-11.83	-32.22	-32.09	-31.74	-5.59	-39.2	-217.57	-216.12	-32.35	0	0	0	0	0	0	0	-89.94	-99.45	0	2.67	3.33	1.56	3.33	6.38	3.55	5	3.17	9.6	0	0	-3747.17	7501.63	0.1978	-21.84	3.88	0.1239	-0.1701	0.0441	-0.1094	-0.7936	-0.6111	-0.8962	86.31	-55.79	-227.76	-22.7	454.24
Infinity Pharmaceuticals, Inc. INFI (Healthcare)	0.0037	18.59	-2.53	0	-0.2408	-0.0205	-3433.02	-68.15	-140.87	-1723.08	-0.4847	0.0086	0.0422	0.0108	-0.0448	-0.0433	-1665.38	238.42	0	0	0	-2.69	-5.03	4.15	-0.2547	-0.2028	0	0	0	0	0	0.2857	-23.25	-2.09	-0.9364	-0.1804	-2.31	-10.71	-16.38	-1.12	0	-0.8005	0	0	0	0	0	0	0	-99.69	-99.48	-99.98	0.33	3.33	1.22	5	3.11	3.07	3.88	1.67	9.8	0.0029	0	-243.02	-202.08	0.004	-3	-2.83	0.9468	-4.44	44.95	1.66	-0.0228	-1.37	-1.31	704.28	-86.89	-49.36	-1818.15	-71.14
electroCore, Inc. ECOR (Healthcare)	7.24	5.05	16.84	0	-10.5	-0.3401	-158.63	-65	-56.75	-48.3	-1.59	0.0276	0.0205	0.1277	-0.0122	-0.0119	-47.2	-249.27	0	-9.68	6.61	16.68	-0.4307	5.07	-18.39	-3.97	0	0	0	0	0	0.5714	-31.32	48.39	-12.56	-15.48	-12.74	-29.38	6.63	-19.14	-19.14	-12.93	0	0	-57.98	-55.5	8.55	23.25	-55.37	1132.54	2101.1	0	0.67	3.33	1.6	3.33	4.23	3.14	3.88	0	9.8	0	2	12.22	3.28	11.18	-9.28	-3.74	1.7	-923.73	5.48	5	-0.0971	-2.6	-0.7184	-109.73	-67.73	-80.81	-174.28	-153.73
Alector, Inc. ALEC (Healthcare)	1.29	6.9	4.99	18.21	-4.44	-0.2724	-97.19	-20.97	-9.71	-147.22	-1.56	0.6011	0.6218	0.6342	-0.1429	-0.1304	-134.34	-113.11	0	-3.01	6.71	-11.79	-0.2169	6.53	-3.4	-3.22	0	0	0	0	0	0.1429	-12.73	35.56	4.55	7.56	7.51	1.16	-4.11	10.23	13.15	5.81	0	0	-27.53	-30.27	-73.18	-78.78	-31.75	-90.19	-94.46	0	1.67	0	1.35	5	4.24	4.19	5.13	0	10	0	5.8	13	10.5	3.86	-5.99	-9.65	5.16	-10.65	24.91	4.77	-0.5702	-12.65	-11.31	-80.51	-20.91	-62.54	-104.07	-42.72
Five Prime Therapeutics, Inc. FPRX (Healthcare)	38	106.2	6.7	0	-20.45	-0.6475	-40.58	-30.35	-32.9	-563.08	-2.29	1.77	0	1.5	-0.0732	-0.084	-646.15	0	0	0.1581	0	0	-0.0475	115.38	-23.08	-27.23	0	0	0	0	0	0.4286	-0.5504	-15.95	-3.87	-1.23	4.94	-1.26	0	-4.77	-4.11	-1.24	0	0	0.9028	138.1	540.81	1510.17	175.16	96.89	29.47	0	0.78	1.67	1.44	3.33	5.02	2.51	1.75	0	10	0	0.8	12.76	24.78	21.89	0	0	0	-2.53	14.34	3.16	-0.6475	-9.8	0	-44.25	-34.79	-41.16	-644.9	-46.89
Syros Pharmaceuticals, Inc. SYRS (Healthcare)	0.032	20.04	11.95	0	-0.9793	-0.3505	-987.72	-97.86	-54.54	-1250.47	-5.81	0.0841	0.1682	0.1217	-0.1242	-0.1646	-1656.34	-759.21	-3.03	-72.7	11	-2.27	-1.96	12.25	-1.11	-0.7642	0	0	0	0	0	0.4286	-14.84	37.8	15.95	15.46	17.62	-20.4	19.1	8.57	12.72	10.67	0	0	-80.84	-84.23	-98.37	-99.45	-86.07	-97.34	-99.28	0	0.44	3.33	1.33	5	4.31	3.91	3.75	0	8.4	0	7.4	-7.77	28.64	3.32	-256.47	-153.05	28.92	-3.49	41.24	4.75	-0.5281	-2.08	-0.8254	-110.06	-48.7	-81.26	-1130.45	-206.61
NantHealth, Inc. NH (Healthcare)	0.4219	0.4093	-0.1217	0	-7.72	-7.04	34.99	-37.93	0	-56.72	-8.8	0.0186	0.1596	0.2931	-0.038	-0.0678	-101.19	22.77	0	0	0	-3.58	-3.65	4.37	-7.57	-0.4806	0	0	0	0	0	0.2857	-40.64	-6.64	5.5	-22.08	4.36	3.4	4.23	21.72	26.32	14.09	0	0	0	0	0	0	0	-96.4	-98.56	0	2.33	5	1.63	3.33	3.4	3.87	4.88	2.67	7.4	0	4.4	-2001.61	-2019.22	0.4363	-2828.81	-108.78	42.29	-3.51	1.71	-1.22	-6.88	-7.95	-9.49	81.91	-32.54	-629.87	-94.89	-17.87
Savara Inc. SVRA (Healthcare)	2.77	119770	5.77	0	-13.53	-0.4428	-38.97	-30.8	-21.4	-5983200	-0.3311	0.4785	0.1776	0.8097	-0.0598	-0.0547	-5469800	-42.75	0	-4.15	1.37	508.22	-0.1143	809655.79	-15.77	-9.32	0	0	0	0	0	0.4286	10.37	-100	18.79	-5.57	-16.03	-36.75	0.6866	2.54	2.51	-5.35	0	0	4.53	-13.44	-34.67	-42.89	-9.77	119.84	22.03	-99.89	0.67	1.67	1.44	5	5.09	2.98	2.5	0	10	0	2.4	26.91	26.31	3.94	-8.3	-23.01	1.15	-6.23	25100.28	2.36	-0.5767	-6.05	-9.97	-60.24	-44.82	-44.39	-4655840	-37.47
Amyris, Inc. AMRS (Healthcare)	0.044	2.44	-1.41	0	-3.06	-1.91	461.51	-60.24	-60.88	-190.59	-1.58	0.0185	0.8249	1.58	-0.5142	-0.5359	-198.63	126.73	0	0	0	-0.9476	-28.97	5.84	-2.49	-0.0293	0	0	0.03	0	0	0.2857	3.31	33.35	23.36	27.59	21.91	-15.11	37.46	34.72	33.48	35.76	0	0	0	0	0	0	0	-99.02	-98.03	-99.83	2.11	5	1.33	3.33	3.06	4.69	4.5	3.33	7.6	0.025	8	-5330.81	-5933.38	0.0478	-35.72	-40.83	19.54	-4.61	3.31	-0.8545	-1.53	-4.35	-5.91	36.27	-110.47	45.5	-176.33	-108.58
Gores Holdings VI, Inc. GHVI (Financials)	13.41	0	0	0	0	0	0	0	0	0	0	0.624	0.3466	0.6244	0	-0.003	0	0	0	0	0	2.15	-0.0048	0	0	0	0	0	0	0	0	0.1429	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.33	1.67	1.11	3.33	2.5	2.5	2.5	0	10	0	0	-2.02	-1.92	14.57	0	0	0	0	0	0	0	0	0	0	0	0	0	0
Everbridge, Inc. EVBG (Technology)	35	2.37	3.52	0	118.09	32.55	-15.65	-4.61	-6.07	2.49	-1.08	0.9404	1.03	1.32	0.0112	-0.0473	-10.54	-15.76	0	0	0	1.42	-0.0503	2.94	25.95	18.51	0	0	0	0	0	0.4286	-9.01	17.44	19.91	0.1891	-1.99	-7.25	-2.45	82.33	47.77	0.1891	0	0	0	0	0	0.4881	0	-30.94	-76.97	0	1.89	1.67	1.13	5	3.15	2.08	4.25	0.1667	4	0	2	-47.87	-48.67	37.9	5.93	69.12	41.61	-39.89	8.86	9.15	-7.87	-109.44	-28.21	-27.62	-7.35	-13.8	-13.03	-9.71
ACADIA Pharmaceuticals Inc. ACAD (Healthcare)	16.94	7.08	11.91	0	-73.9	-0.8434	-14.19	-8.18	-37.11	-9.34	-0.3741	4.8	0.749	5.01	-0.0678	-0.0613	-8.44	-17	-0.9936	-2.02	-0.142	5.15	-0.0128	6.9	-214.68	-205.59	0	0	0	0	0	0.4286	9.77	16.47	-21	-19.95	-23.57	-25.22	42.33	-31.25	16.11	-21.55	0	0	-13.04	-0.7616	9.43	-6.92	-7.68	-10.65	-53.74	-65.21	1	1.67	1.56	5	5.05	2.63	1.75	0	9.4	0	2	6.23	4.51	19.74	-1.33	-0.3135	2.54	-31.58	11.96	9.47	-0.6408	-32.16	-47.46	-34.35	-27.37	-47.56	-20.31	-29.79
Taysha Gene Therapies, Inc. TSHA (Healthcare)	1.69	51.93	6.05	0	-3.54	-0.1974	-121.94	-53.62	-95.26	-1055.45	-0.357	0.1238	0.1604	0.3111	-0.088	-0.0893	-1071.62	-124.71	-4.8	-7.92	2.78	-1.16	-0.7213	37.33	-3.81	-1.52	0	0	0	0	0	0.4286	-7.62	49.34	7.96	15.71	8.28	-36.29	-24.84	15.33	21.46	16.29	0	0	2.12	-8.92	-19.76	-46.85	-2.6	-69.58	0	0	0.56	1.67	1.33	5	4.2	3.88	3.38	0	9.6	0	6.4	43.05	40.55	2.08	-10.55	-7.72	1.69	-4.34	39.01	24.22	-0.424	-2.32	-2.1	-183.3	-69.62	-60.54	-2323.39	-120.49
The Hain Celestial HAIN (Consumer Staples)	3.86	0.3618	0.6663	28.32	50.61	30.01	-7.65	-3.43	6.31	1.6	-0.8361	1.1	2.12	1.41	0.0279	-0.075	-4.32	-1.78	2.8	0.1299	5.56	2.09	-0.0682	0.8119	17.01	13.27	0	0	0	0	0	0.2857	-28.27	-3.3	21.32	-160.73	-1.37	1.66	24.2	-1.7	-5.1	-168.03	0	0	-6.88	-41.06	-53.33	-51.39	-37.32	-88.74	-85.82	-93.83	3.89	6.67	1.19	1.67	3.28	2.64	6.5	0.5	5.8	0	0.4	-56.14	-76.49	6.45	7.43	13.23	-5.36	52.22	1.27	1.9	7.55	10.79	-26.01	-2.6	-0.9763	-0.084	-0.9124	1.79
ACV Auctions Inc. ACVA (Technology)	16.13	5.11	5.38	0	-44.35	-2.16	-16.49	-8.15	-14.94	-11.2	-0.4705	2.5	0.9229	2.39	-0.0539	-0.0753	-15.64	-16.03	-1.44	10.37	3.48	3.34	-0.0301	4.97	-51.89	-54.28	0	0	0	0	0	0.5	12.44	35.08	-6.49	-1.59	-0.4558	-4.1	125.99	-10.23	-24.41	2.57	0	0	-6.9	-25.59	-22.25	-14.5	-25.35	15.84	0	0	1.22	3.33	1.56	5	4.6	2.4	2.38	0	7.6	0	2	9.62	6.27	17.12	-4.92	-2.79	16.79	-31.07	5.76	4.29	-1.47	-12.81	-27.7	6.6	-13.43	-8.35	-18.59	-15.42
ImmunityBio, Inc. IBRX (Healthcare)	2.75	127.31	-3.85	0	-6.72	-0.1599	76.93	-93.21	0	-1793.37	-0.5904	0.8258	0.3829	1.78	-0.2644	-0.4136	-2804.77	57.77	0.1825	-0.5435	6.72	-1.36	-0.5008	120.45	-4.46	-2.07	0	0	0	0	0	0.5714	28.63	71.29	6.27	5	13.25	0.3572	-30.15	18.14	17.91	10.39	0	0	-14.75	4.37	-29.62	-49.73	7.23	-52.59	0.5495	0	1.67	3.33	1.26	5	3.09	4.28	2.75	1.67	10	0	7	-83.13	-86.62	3.96	-0.1659	-0.2837	0.0181	-8.3	5259.69	-13.69	-1.58	-8.8	-7.3	-10194.8	-105.77	-114.73	-80333.58	-39.41
EverQuote EVER (Нефтегаз)	28.59	1.44	5.16	22.43	-17.09	0.068	-63.39	-46.24	-21.72	6.35	0.8778	0.508	0.1109	0.3821	0.0318	0.0322	6.43	-35.3	-3.77	1.13	-6.73	8.87	0.0633	0.7639	-57.3	-76.18	0	0	0.26	0	0	0.5714	25.88	7.59	48.54	33.16	37.26	32.87	0	-246.15	-191.5	40.77	0	0	41.89	56.06	37.65	52.48	43.02	94.09	-49.79	0	3.22	0	1.17	5	5.1	3.5	5.38	0.6667	10	0.2557	1.2	7.72	5.33	13.47	21.62	0.0842	-43.01	-25.86	1.66	9.94	-0.2759	-76.13	-15.15	-25.72	-16.43	-53.47	-2.8	-25.95
Karyopharm Therapeutics Inc. KPTI (Healthcare)	5.17	9.17	-7.16	0	-35.47	-2.59	47.43	-37.75	-109.3	-26.58	-0.6027	0.1898	0.1644	1.37	-0.0386	-0.0764	-52.62	20.94	-7.66	-12.21	81.14	-1.73	-0.4026	9.43	-10.73	-1.49	0	0	0	0	0	0.2857	-15.61	6.1	-25.47	-25.69	-17.17	-26.02	-3.26	-4.42	-4.47	-7.03	0	0	-42.09	769.08	-51.21	249.39	-49.03	-31.69	-77.94	-80.93	1.67	3.33	1.33	3.33	3.06	3.19	3.5	1.67	9.8	0	1	-102.18	-113.95	4.11	-0.4627	-2.73	0.3751	-4.53	5.41	-2.16	-1.93	-10.8	-15.73	-140.9	-48.02	-90.35	-71.01	-38.58
Autolus Therapeutics plc AUTL (Healthcare)	1.59	669.95	10.2	0	-5.05	-0.281	-186.93	-55.51	-46.84	-11099.12	-1.2	0.5471	0.3754	0.951	-0.1885	-0.2084	-12272.26	-174.95	-2.04	-18.2	5.6	-1.56	-0.3809	560.06	-6.07	-3.49	0	0	0	0	0	0.2857	-19.45	-10.76	3.13	3.45	10.94	-16.09	15.1	5.46	7.48	6.55	0	0	-15.59	-29.47	-54.4	-74.57	-32.47	-61.1	-83.92	0	0.67	1.67	1.33	5	4.22	3.15	2.75	0	9.8	0	3.2	2.08	1.16	4.22	-1.43	-1.5	0.5103	-3.96	280.91	3.11	-0.2426	-2.1	-2.8	-63.3	-42.79	-38.45	-9259.25	-72.93
Evelo Biosciences, Inc. EVLO (Healthcare)	0.0005	0	-25.14	0	-1.19	-0.4714	-6232.76	-150.38	-144.46	0	-1.31	0.1317	0.0644	0.1287	-0.1084	-0.0823	0	2170	0	0	1.11	6	-0.6253	0	-1.74	-1.78	0	0	0	0	0	0.2857	-15.98	0	6.21	4.77	-0.6317	-2.8	22.83	-0.2713	0.4737	-2.87	0	0	-80	25	400	-98.85	0	-99.99	-99.98	0	0.22	3.33	1.11	3.33	4.19	2.95	2.5	1.67	9.6	0	1	-13.52	25.28	0.0307	-39.04	-9.77	1.6	-2.54	0	2.74	-0.4634	-2.55	-2.24	-1542.87	-105.89	-152.2	0	471.87
Heron Therapeutics HRTX (Нефтегаз)	2.34	1.6	-6.84	0	-75.59	-35.16	40.16	-5.96	-114.94	-3.5	-0.0891	0.321	0.2331	0.3822	-0.0051	-0.0136	-9.41	22.43	-0.6383	-4.69	-15.43	-0.1887	-0.0423	2.65	-15.77	-13.25	0	0	0	0	0	0.2857	-34.34	10.24	-53.09	-49.3	-43.08	-48.67	48.52	-33.87	-34.35	-44.96	0	0	31.92	47.78	13.9	-14.78	52.61	-56.03	-83.47	-92.51	2.44	3.33	1.44	3.33	3.13	3.44	4.13	1.67	9.8	0	1.6	-18	-37.94	2.94	-0.0424	-0.391	0.0651	-6.25	6.95	4.26	-14.73	-18.79	-22.37	123.46	-44.08	-109.97	-97.34	-54.73
Domo, Inc. DOMO (Technology)	8.66	1.28	-2.67	0	-9.98	-2.68	50.39	-32.31	0	-15.13	-2.1	0.6098	0.2257	0.4818	-0.0483	-0.0756	-23.69	35.74	-1.7	4.72	0.8978	2.78	-0.1239	1.51	-52.5	-66.45	0	0	0	0	0	0.4286	9.39	13.02	-16.37	-13.79	-9.72	-14.43	5.08	-36.23	15.24	-13.75	0	0	9.62	22.49	24.25	-4.73	22.32	-83.06	4.21	0	2.67	3.33	1.33	3.33	3.24	3.56	2.88	3.33	9.8	0	1.8	-36.97	-43.93	9.56	-5.16	-0.4702	10.39	-9.7	4.91	-11.44	-1.97	-13.11	-12.83	1150.82	-41.68	-130.83	-38.64	133.48
Xometry, Inc. XMTR (Industrials)	25.99	3.84	6.63	0	-72.47	-9.04	-15.66	-7.26	-23.32	-5.99	-1.03	0.8227	0.6801	2.37	-0.0327	-0.0504	-9.24	-14.47	-3.06	-1.07	2.55	2.07	-0.0613	4.34	-70.69	-24.57	0	0	0	0	0	0.5	-12.19	31.07	3.98	10.58	10.21	-2.58	79.69	5.19	-6.95	14.93	0	0	-16.99	-40.53	40.41	53.96	-39.08	-29.36	0	0	1.22	1.67	1.56	3.33	3.25	3.6	3	0	9.8	0	5.2	-4.5	-8.18	22.31	-46.28	-33.53	51.69	-29.33	5.9	5.74	-5.35	-35.73	-34.37	-31.37	-19.51	-35.74	-17.1	-12.58
Immunome IMNM (Healthcare)	7.19	68.88	3.44	0	-3.2	-0.0319	-194.63	-150.71	-84.83	-1674.08	-5	0.0863	0.2402	0.4842	-0.1514	-0.293	-3240.38	-84.71	3.38	-16.16	4.35	-1.4	-3.39	53.56	-4.1	-0.7316	0	0	0	0	0	0.2857	0	0	67.44	53.86	75.1	-1.02	51.12	56.17	55.72	91.1	0	0	-23.16	-34.8	-49.9	-71.85	-32.34	43.7	0	0	0.89	1.67	1.56	5	4.26	4.01	3.25	0	9.8	0	7	188.02	184.09	17.29	-119.08	-75.95	221.79	-4.97	29.36	1.52	-0.0253	-1.99	-2.66	-229.24	-97.24	-184.93	-1332.57	-93.96
Celldex Therapeutics, Inc. CLDX (Healthcare)	19.71	277.9	4.46	0	-13.53	-0.0183	-32.95	-30.37	-25.76	-2019.96	-2.92	1.43	0.4656	1.88	-0.139	-0.1414	-2054.76	-33.1	-2.18	-1.2	3.35	-3.04	-0.0989	273.21	-17.24	-13.11	0	0	0	0	0	0.4286	119.11	11.47	24.75	20.88	22.63	-3.62	-7.02	18.35	18.24	22.95	0	0	-7.59	-21.57	-40.02	-52.84	-22	-46.29	954.01	7.76	1.11	1.67	1.67	5	5.07	4.05	2.63	0	10	0	7.6	27.64	27.18	34.05	-4.94	-3.46	3.51	-12.95	290.16	3.66	-0.0277	-12.21	-16.5	-35.78	-31.18	-45.36	-2578.9	-28.52
平均的	13.06	2 534.79	12.34	1.8	-19.28	-1.92	-246.59	-39.11	-40.31	-121 771.56	-1.72	1.24	0.82	2.8	-0.09	-0.12	-111 519.31	66.29	-0.79	-2.99	5.36	9.9	-18.43	16 330.85	-8.29	4.24	0.18	0.02	0.09	0.08	0.02	0.34	-5.34	10.45	-2.82	-9.29	-4.91	-19.01	21.77	-5.05	-1.99	-9.29	0.09	-2	-5.27	48.91	6.61	48.1	-4.2	-16.13	18.05	-30.87	1.57	2.67	1.36	4.03	3.55	3.29	3.68	1.13	8.8	0.09	2.78	-572.37	-441.71	14.4	-79.83	-16.4	13.09	194.06	734.86	16.15	-4.19	-18.66	-27.13	-274.32	-42.75	-71.56	-99 358.07	-18.46

#####	######	########	####	#######
#########	####	#########	#####	#####
########	#####	##########	#######	#####
#########	#########	##########	#########	#######
#######	####	#####	#######	####
##########	#######	##########	####	#####
##########	####	######	######	##########
##########	####	#########	#######	####

用户可以获得更多信息。
注册，免费

Investing Port

搜寻公司

栏目展示