Intercontinental Exchange ICE (Financials) |
175.63 |
1.12 |
3.72 |
7.17 |
2.75 |
30 |
17.94 |
4.36 |
9.21 |
1.74 |
11.87 |
52.37 |
0 |
0 |
4.19 |
63.73 |
136.08 |
93.04 |
5.19 |
2.37 |
0 |
40.33 |
0 |
0 |
23.91 |
-1.79 |
0 |
-0.3714 |
-0.538 |
0.7904 |
0.0372 |
9.4 |
30.48 |
20.87 |
17.95 |
10 |
5.91 |
15 |
1 |
0.7143 |
7.89 |
8.62 |
7.38 |
6.63 |
4.18 |
4.15 |
23.12 |
5.37 |
5.89 |
6.71 |
25.39 |
-0.5818 |
1.25 |
7.97 |
4.75 |
22.95 |
12.45 |
37.98 |
62.91 |
-26.47 |
5 |
6.67 |
7.95 |
5 |
3.09 |
4.77 |
6 |
4.17 |
2.8 |
5.91 |
5 |
-39.74 |
-104.91 |
50.41 |
26.78 |
391.14 |
433.55 |
124.03 |
184 |
29.34 |
7.48 |
3 |
3.84 |
16.93 |
-90.73 |
11.59 |
1.73 |
7.36 |
30.68 |
5.5 |
|
Lennar Corporation LEN (Consumer Discretionary) |
117.74 |
1.19 |
1.95 |
1.37 |
1.73 |
12.36 |
8.95 |
0.4376 |
14.44 |
9.76 |
14.84 |
14.56 |
0 |
0 |
14.46 |
33.26 |
41.31 |
46.19 |
5.16 |
3.93 |
0 |
13.96 |
0 |
0 |
11.1 |
12.79 |
0 |
-5.72 |
4.13 |
2 |
0.1182 |
1.3 |
20.7 |
14.9 |
28.22 |
4 |
4.67 |
41 |
1 |
0.5714 |
20.79 |
9.52 |
9.76 |
9.96 |
9.75 |
12.65 |
-17.64 |
-11.54 |
-10.52 |
9.58 |
25.58 |
11.75 |
-4.8 |
-23.5 |
-36.03 |
-28.14 |
-13.87 |
56.67 |
55.81 |
170.32 |
5.78 |
10 |
9.33 |
5 |
4.73 |
6.4 |
8.38 |
4.17 |
8.8 |
4.67 |
6 |
47.45 |
16.98 |
164.26 |
23.24 |
1752.01 |
47.37 |
125.96 |
0 |
8.78 |
1.08 |
1.4 |
0.7221 |
6.69 |
7 |
17.58 |
11.05 |
12.88 |
13.75 |
16.02 |
|
Lowe's LOW (Consumer Discretionary) |
230.69 |
1.81 |
4.55 |
1.48 |
-8.52 |
16.59 |
12.34 |
2.96 |
-52.73 |
18.07 |
44.33 |
15.71 |
0 |
0 |
13.23 |
128.53 |
41.8 |
167.41 |
13.57 |
7.73 |
0 |
32.76 |
0 |
0 |
8.94 |
44.41 |
0 |
-6.23 |
2.69 |
6.95 |
0.0601 |
1.94 |
27.11 |
20.81 |
13.59 |
10 |
6.54 |
40 |
1 |
0.7143 |
12.99 |
3.67 |
11.94 |
13.04 |
12.54 |
19.19 |
11.07 |
17.06 |
13.61 |
12.87 |
14.62 |
3.59 |
-11.17 |
-13.35 |
-10.6 |
-7.71 |
-7.83 |
9.05 |
39.74 |
191.57 |
5 |
10 |
8 |
3.33 |
3.47 |
6.1 |
6.75 |
4 |
5.2 |
6.54 |
8 |
-29.39 |
-36.85 |
182.08 |
378.02 |
671.3 |
256.59 |
368.17 |
270 |
20.04 |
1.45 |
17.04 |
2.61 |
13.2 |
15.14 |
-25.03 |
15.25 |
27.95 |
8.42 |
18.37 |
|
The TJX Companies, Inc TJX (Consumer Discretionary) |
119.88 |
1.22 |
1.5 |
2.06 |
15.3 |
24.98 |
16.93 |
1.79 |
65.48 |
15.4 |
43.96 |
12.93 |
0 |
0 |
3.86 |
102.88 |
29.75 |
118.68 |
7.01 |
4.47 |
0 |
33.17 |
0 |
0 |
8.25 |
31.33 |
0 |
-4.4 |
0.8856 |
8.05 |
0.0435 |
2.19 |
27.38 |
23.73 |
-0.3716 |
3 |
3.74 |
40 |
0.9286 |
0.7143 |
9.06 |
5.38 |
5.83 |
6.47 |
6.47 |
7.65 |
1.82 |
8.83 |
8.28 |
5.57 |
41.98 |
10.51 |
-7.49 |
-8.76 |
-3.73 |
17.62 |
-5.46 |
77.15 |
70.85 |
50.48 |
5.67 |
10 |
7.88 |
5 |
3.63 |
6.1 |
6.38 |
7 |
8 |
3.74 |
5.4 |
-9.51 |
-12.55 |
47.99 |
4.72 |
222.98 |
107.02 |
124.63 |
0 |
193.41 |
1.99 |
14.11 |
3.72 |
24.71 |
44.31 |
47.71 |
11.23 |
23.52 |
8.19 |
34.32 |
|
D.R. Horton DHI (Consumer Discretionary) |
129.51 |
0.7909 |
1.4 |
1.72 |
2.45 |
13.3 |
10.16 |
0.9287 |
19.81 |
13.85 |
25.25 |
17.31 |
0 |
0 |
14.34 |
39.69 |
36.1 |
64.71 |
6.37 |
4.76 |
0 |
8.31 |
0 |
0 |
12.92 |
21.79 |
0 |
-3.95 |
3.36 |
2.97 |
0.1198 |
1.76 |
31.97 |
19.6 |
15.02 |
10 |
5.41 |
32 |
1 |
0.5714 |
17.86 |
12.62 |
16.97 |
17.3 |
14.95 |
17.48 |
6.69 |
12.37 |
9.05 |
15.97 |
14.07 |
-1.16 |
-1.48 |
-14.91 |
-33.95 |
-17.09 |
-7.84 |
73.6 |
82.77 |
321.32 |
5.89 |
10 |
9.22 |
1.67 |
4.84 |
7.08 |
7.5 |
5.67 |
7.4 |
5.41 |
9.4 |
61.64 |
17.79 |
169.85 |
35.67 |
456.77 |
161.63 |
174.15 |
190 |
8.84 |
1.19 |
1.91 |
0.8952 |
7.19 |
7.33 |
25.9 |
16.74 |
18.88 |
15.19 |
24.57 |
|
H&R Block HRB (Consumer Discretionary) |
52.56 |
2.37 |
1.77 |
2.11 |
84.18 |
12.81 |
8.37 |
1.55 |
970.69 |
18.93 |
42.49 |
26.68 |
0 |
0 |
4.14 |
5.79 |
3.22 |
8.06 |
0.9632 |
0.5953 |
0 |
30.2 |
0 |
0 |
16.49 |
37.54 |
0 |
-5.4 |
2.51 |
4.09 |
0.1028 |
2.23 |
12.27 |
8.81 |
8.53 |
8 |
8.31 |
40 |
1 |
0.5714 |
18.64 |
6.46 |
21.2 |
33.46 |
149.16 |
165.94 |
-17.91 |
88.93 |
45.91 |
32.3 |
11.16 |
-8.77 |
-4.2 |
-10.3 |
-20.52 |
5.33 |
-8.21 |
83.19 |
218.52 |
144.19 |
6 |
10 |
7.71 |
5 |
3.47 |
7.9 |
7.63 |
8.17 |
6.4 |
8.31 |
9 |
-32.62 |
-32.97 |
134.02 |
11.69 |
157.48 |
266.51 |
1728.69 |
0 |
109.83 |
1.56 |
64.88 |
1.89 |
8.16 |
8.72 |
379.84 |
13.17 |
23.77 |
17.49 |
213.42 |
|
PulteGroup PHM (Consumer Discretionary) |
105.32 |
0.6854 |
1.04 |
1.44 |
2.42 |
8.71 |
-18.76 |
-3.59 |
27.76 |
18.01 |
22.08 |
-7.84 |
0 |
0 |
11.77 |
17.4 |
14.45 |
23.14 |
-1.23 |
2.6 |
0 |
5.47 |
0 |
0 |
16.53 |
-14 |
0 |
-4.38 |
3.39 |
3.44 |
0.1496 |
1.47 |
11 |
8.27 |
14.88 |
6 |
4.86 |
40 |
1 |
0.7143 |
16.7 |
9.48 |
-197.37 |
-199.44 |
20.6 |
26.1 |
-8.68 |
15.59 |
15.26 |
-199.44 |
15.77 |
-6.78 |
-3.54 |
-14.22 |
-25.81 |
-9.41 |
-6.32 |
145.27 |
146.03 |
470.41 |
6.11 |
10 |
9.22 |
5 |
4.73 |
6.32 |
7.63 |
4.33 |
7.4 |
4.86 |
7.4 |
45.22 |
15.32 |
140.32 |
3.22 |
2.04 |
223.58 |
199.56 |
165 |
7.87 |
1.05 |
1.87 |
-1.41 |
1.24 |
-8.67 |
26.25 |
14.73 |
17.56 |
16.68 |
9.1 |
|
KB Home KBH (Consumer Discretionary) |
58.57 |
1.27 |
1 |
0.9442 |
1.61 |
9.99 |
9.3 |
2.08 |
16.64 |
9.64 |
12.44 |
11.87 |
0 |
0 |
8.51 |
3.96 |
6.94 |
7.66 |
0.8229 |
0.655 |
0 |
10.92 |
0 |
0 |
9.45 |
11.99 |
0 |
-4.69 |
3.61 |
2.03 |
0.149 |
1.1 |
23.68 |
3.78 |
29.46 |
1 |
4.54 |
40 |
1 |
0.5714 |
15.83 |
7.1 |
15.15 |
16.75 |
17.03 |
19.87 |
-0.3866 |
37.82 |
33.96 |
16.75 |
18.95 |
6.11 |
-4.38 |
-16.48 |
-28.63 |
-12.48 |
-6.76 |
84.97 |
63.8 |
323.81 |
5.89 |
10 |
9.11 |
5 |
4.63 |
6.67 |
9.63 |
4.17 |
5.8 |
4.54 |
9.2 |
86.07 |
19.44 |
80.67 |
25.41 |
242 |
315.54 |
73.75 |
0 |
8.18 |
0.6518 |
1.16 |
2.34 |
8.82 |
6.99 |
16.78 |
8.62 |
10.34 |
10.32 |
14.37 |
|
Accenture plc ACN (Technology) |
308.9 |
1.6 |
7.02 |
3.34 |
7.42 |
29.8 |
19.27 |
0.3683 |
26.92 |
13.56 |
27.97 |
17.24 |
0 |
0 |
11.42 |
191.09 |
55.93 |
215.58 |
11.19 |
7.26 |
0 |
44.57 |
0 |
0 |
11.19 |
26.4 |
0 |
-5.12 |
1.99 |
3.12 |
0.038 |
3.32 |
25.02 |
22.18 |
11.2 |
2 |
5.96 |
20 |
0.9286 |
0.7143 |
7.31 |
7.92 |
5.45 |
8.43 |
7.29 |
7.71 |
3.38 |
2.48 |
2.12 |
8.07 |
10.52 |
2.05 |
-16.84 |
-9.95 |
-7.22 |
-14.36 |
-11.47 |
-0.9044 |
25.46 |
172.75 |
5.33 |
10 |
8.11 |
3.33 |
3.8 |
6.6 |
6.13 |
6.33 |
9.6 |
5.96 |
5 |
-3.09 |
-6.02 |
142.08 |
69.28 |
786.84 |
2068.82 |
426.12 |
372.67 |
30.84 |
3.48 |
8.63 |
0.342 |
18.98 |
22.61 |
30.71 |
14.54 |
33.53 |
11.92 |
29.27 |
|
Hewlett-Packard HPQ (Technology) |
28.81 |
3.44 |
1.41 |
0.691 |
-27.97 |
13.34 |
9.47 |
2.31 |
293.65 |
7.22 |
0 |
8.81 |
0 |
0 |
2.81 |
30.62 |
39.91 |
44.67 |
4.72 |
2.78 |
0 |
38.74 |
0 |
0 |
5.18 |
34.63 |
0 |
-5.01 |
3.08 |
3.03 |
0.0906 |
0.834 |
11.92 |
8.17 |
13.53 |
13 |
8.66 |
56 |
1 |
0.7143 |
-1.12 |
-1.11 |
-1.97 |
2.35 |
-0.462 |
7.01 |
11.87 |
0.0481 |
-2.8 |
1.99 |
14.24 |
4.74 |
-14.12 |
-18.61 |
-14.56 |
-7.41 |
-13.57 |
-26.42 |
17.69 |
113.58 |
5.33 |
10 |
7.84 |
5 |
3.74 |
5.39 |
7.88 |
2.83 |
6.2 |
8.66 |
1.4 |
-66.86 |
-88.05 |
32.49 |
6.77 |
76.94 |
84.59 |
19.19 |
0 |
9.17 |
0.5406 |
-19.51 |
1.96 |
6.82 |
9.02 |
-101.76 |
10.01 |
79.35 |
6.73 |
-24.27 |
|
Motorola Solutions MSI (Technology) |
429.19 |
0.9782 |
5.12 |
5.34 |
72.16 |
31.2 |
25.36 |
2.68 |
236.05 |
12.81 |
0 |
22.99 |
0 |
0 |
9.93 |
46.38 |
13.34 |
58.17 |
2.29 |
1.71 |
0 |
34.46 |
0 |
0 |
17.13 |
310.42 |
0 |
-2.46 |
2.67 |
5.67 |
0.0368 |
5.83 |
32.48 |
25.9 |
10.08 |
14 |
5.69 |
55 |
1 |
0.7143 |
19.37 |
4.81 |
7.34 |
13.46 |
14.51 |
14.99 |
3.07 |
2.54 |
2.35 |
13.46 |
8.91 |
-12.18 |
-13 |
-12.14 |
-6.54 |
20.14 |
-12.14 |
72.45 |
156.69 |
481.93 |
5 |
10 |
7.33 |
5 |
3.45 |
5.64 |
5.13 |
6 |
5.2 |
5.69 |
6.2 |
-14.94 |
-17.59 |
131.85 |
48.09 |
623.3 |
1196.1 |
473.35 |
0 |
33.01 |
4.7 |
-344.71 |
2.77 |
21.94 |
26.85 |
667.88 |
10.45 |
28.72 |
17.58 |
80.22 |
|
Infosys INFY (Technology) |
18.83 |
2.88 |
0.585 |
3.94 |
6.89 |
23.07 |
17.19 |
0.2382 |
32.1 |
19.9 |
46.71 |
22.66 |
0 |
0 |
0.7641 |
69.17 |
16.52 |
72.3 |
4.21 |
3.17 |
0 |
56.11 |
0 |
0 |
17.06 |
32.29 |
0 |
-6.33 |
2.29 |
5.08 |
0.0458 |
3.9 |
25.09 |
24 |
9.1 |
3 |
7.37 |
26 |
0.9286 |
0.5714 |
12.64 |
7.75 |
6.16 |
7.11 |
6.33 |
6.93 |
10.36 |
6.04 |
3.82 |
7.11 |
15.27 |
8.56 |
-15.79 |
-20.43 |
-20.26 |
-4.59 |
-18.61 |
-26.09 |
17.46 |
6.81 |
5.67 |
10 |
7.77 |
6.67 |
5.51 |
7.25 |
6 |
7.67 |
10 |
7.37 |
5.2 |
6.95 |
3.42 |
9.44 |
7.63 |
284.89 |
256.99 |
18.41 |
0 |
25.53 |
4.57 |
7.33 |
0.2079 |
17.61 |
21.19 |
29.12 |
19.41 |
31.5 |
19.06 |
33.26 |
|
Corning Incorporated GLW (Technology) |
48.99 |
2.99 |
1.68 |
3.08 |
2.19 |
39.1 |
36.71 |
6.73 |
5.03 |
2.04 |
6.62 |
8.65 |
0 |
0 |
1.21 |
27.42 |
28.5 |
32.67 |
1.14 |
1.03 |
0 |
95.36 |
0 |
0 |
7.88 |
7.5 |
0 |
-0.2417 |
1.69 |
3.37 |
0.0377 |
2.49 |
33.54 |
28.15 |
10.35 |
8 |
7.7 |
38 |
1 |
0.4286 |
0.1945 |
3.03 |
-10.35 |
-7.44 |
15.09 |
12.79 |
1.85 |
3.94 |
-2.32 |
17.4 |
9.73 |
0.9401 |
-13.36 |
-6.6 |
6.82 |
38.71 |
-4.04 |
29.38 |
19.69 |
142.91 |
4.11 |
5 |
7.55 |
3.33 |
3.29 |
4.95 |
5.88 |
2 |
4 |
7.7 |
5.2 |
-34.35 |
-44.64 |
15.77 |
35.95 |
10.36 |
354.16 |
53.92 |
0 |
34.95 |
2.35 |
2.2 |
5.8 |
16.96 |
28.63 |
8.35 |
3.56 |
6.98 |
9.76 |
5.85 |
|
Goldman Sachs GS (Financials) |
585.94 |
2.26 |
14.5 |
2.85 |
1.12 |
15.46 |
34.22 |
44.21 |
7.28 |
0.5188 |
0 |
33.72 |
0 |
0 |
24.63 |
107.12 |
1641.59 |
533.67 |
15.6 |
8.52 |
0 |
49.19 |
0 |
0 |
18.41 |
9.16 |
0 |
-5.63 |
2.4 |
0.1672 |
0.0795 |
11.54 |
72.16 |
14.48 |
22.3 |
12 |
6.28 |
30 |
1 |
0.7143 |
12.84 |
6.8 |
-9.19 |
-13.6 |
0.1084 |
1.78 |
5.5 |
-199.31 |
-187.99 |
-13.6 |
23.73 |
0.3587 |
-17.23 |
-9.45 |
11.84 |
36.55 |
-5.37 |
59.46 |
108.12 |
257.4 |
5.89 |
8.33 |
7.87 |
6.67 |
3.12 |
4.03 |
6.75 |
3.5 |
2 |
6.28 |
1.6 |
-450.45 |
-880.19 |
289.43 |
62.64 |
338.66 |
15.38 |
176.09 |
570 |
10.58 |
79.34 |
1.07 |
24.71 |
5.24 |
24.3 |
11.56 |
0.9464 |
4.77 |
26.82 |
3.83 |
|
Citigroup C (Financials) |
74.47 |
3.17 |
2.21 |
1.41 |
0.5054 |
10.78 |
49.49 |
65.95 |
4.49 |
0.3826 |
0 |
12.92 |
0 |
0 |
4.72 |
81.36 |
2411.83 |
451.85 |
9.13 |
9.23 |
0 |
56.48 |
0 |
0 |
13.05 |
2.32 |
0 |
-3.73 |
1.52 |
0.1472 |
0.1134 |
6.39 |
-110.48 |
-19.89 |
8.79 |
1 |
6.72 |
39 |
1 |
0.4286 |
-5.72 |
1.1 |
-13.61 |
1.86 |
-13.81 |
-11.23 |
1.98 |
34.51 |
41.72 |
-15.51 |
6.31 |
2.08 |
-16.22 |
-4.87 |
17.83 |
17.64 |
-1.79 |
28.4 |
12.06 |
61.75 |
5.78 |
6.67 |
7.38 |
6.67 |
3.11 |
3.97 |
7.13 |
1.83 |
2 |
6.72 |
2.2 |
-2425.17 |
-1368.18 |
48.36 |
10.13 |
58.9 |
-948.52 |
12.21 |
75.15 |
8.57 |
1.66 |
0.6189 |
32.95 |
4.34 |
43.44 |
7.72 |
0.7041 |
4.52 |
21.36 |
1.42 |
|
JPMorgan Chase JPM (Financials) |
251.13 |
2.02 |
6.2 |
3.18 |
1.5 |
9.94 |
-170.23 |
-243.6 |
15.11 |
1.28 |
0 |
-1.16 |
0 |
0 |
16.84 |
432.92 |
3875.39 |
305.06 |
-1.79 |
49.55 |
0 |
27.17 |
0 |
0 |
31.98 |
-2.84 |
0 |
-7.56 |
1.73 |
0.1015 |
0.1145 |
1.97 |
26.11 |
37.06 |
8.81 |
9 |
7.16 |
41 |
1 |
0.5714 |
5.93 |
4.73 |
-0.4187 |
-0.2244 |
6.35 |
8.34 |
1.36 |
16.48 |
16.48 |
-0.2244 |
5.92 |
-9.79 |
-17.12 |
-5.64 |
11.54 |
19.08 |
-4.08 |
73.81 |
81.45 |
255.82 |
5.78 |
8.33 |
9.54 |
8.33 |
3.09 |
5.01 |
6.38 |
2.5 |
4 |
7.16 |
5 |
-415.44 |
-397.81 |
210.63 |
40.05 |
175.63 |
326.38 |
110.14 |
0 |
11.15 |
3.49 |
1.51 |
-93.13 |
5.01 |
-15.22 |
14.11 |
1.2 |
9.57 |
36.15 |
0.6914 |
|
Bank of America BAC (Financials) |
43.28 |
2.41 |
1.26 |
2.74 |
0.9262 |
10.19 |
8.66 |
11.01 |
9.09 |
0.8338 |
0 |
30.81 |
0 |
0 |
3.28 |
231.32 |
3180.15 |
263.01 |
30.37 |
26.52 |
0 |
34.27 |
0 |
0 |
26.9 |
9.72 |
0 |
-3.74 |
2.42 |
-0.8046 |
0.1146 |
2.67 |
5.85 |
5.14 |
12.84 |
10 |
7.03 |
40 |
1 |
0.4286 |
0.8182 |
1.56 |
-11.78 |
-12.45 |
-0.6762 |
2.5 |
4.75 |
-6.15 |
-6.15 |
-12.45 |
11.84 |
0.3652 |
-14.7 |
-13.39 |
3.26 |
10.62 |
-9.64 |
0.8592 |
33.03 |
193.02 |
6.56 |
8.33 |
8.55 |
8.33 |
3.09 |
4.92 |
8.75 |
4 |
4 |
7.03 |
0.8 |
-824.62 |
-939.61 |
38.84 |
4.23 |
12.73 |
23.79 |
15.91 |
46.67 |
11.71 |
3.3 |
1.11 |
9.94 |
7.96 |
9.64 |
9.66 |
0.9262 |
4.98 |
30.63 |
2.83 |
|
Mitsubishi UFJ Financial Group MUFG (Financials) |
14.65 |
2.45 |
0.1272 |
3.23 |
0.9163 |
12.75 |
-231.32 |
91.46 |
8.1 |
0.3772 |
2.41 |
4.79 |
0 |
0 |
124.43 |
90.32 |
403703.15 |
-65117.51 |
281.5 |
1490.78 |
0 |
29.5 |
0 |
0 |
25.35 |
-0.0246 |
0 |
0.8481 |
-1.41 |
0.0241 |
16.51 |
-11.07 |
6.32 |
-0.0088 |
-3.15 |
1 |
4.46 |
29 |
0.7857 |
0.8571 |
1761.61 |
3.22 |
-27.98 |
-164.07 |
23.06 |
218.81 |
-5.27 |
-206.24 |
-171.35 |
-164.07 |
-11.62 |
-15.12 |
5.31 |
7.48 |
28.49 |
28.74 |
14.94 |
108.95 |
224.57 |
109.95 |
5.67 |
6.67 |
8.93 |
3.33 |
3.31 |
4.28 |
6 |
2.33 |
4 |
4.46 |
4.6 |
-107390.71 |
-282696.59 |
36.87 |
0.7884 |
48.31 |
310.02 |
634.67 |
0 |
6.2 |
1.42 |
0.4083 |
46.45 |
-71.76 |
294.82 |
5.85 |
0.2705 |
2.51 |
21.99 |
1.31 |
|
Visa V (Financials) |
344.62 |
0.6962 |
2.22 |
15.53 |
14.25 |
28.26 |
22.15 |
0.8142 |
50.71 |
21.34 |
25.09 |
71.23 |
0 |
0 |
9.73 |
495.35 |
94.51 |
566.73 |
25.59 |
19.74 |
0 |
21.36 |
0 |
0 |
54.95 |
36.12 |
0 |
-3.29 |
-0.4227 |
7.62 |
0.0399 |
15.78 |
30.32 |
26.5 |
14.24 |
15 |
5.25 |
21 |
1 |
0.8571 |
9.87 |
10.46 |
11.48 |
11.77 |
12.68 |
14.75 |
-2.84 |
14.02 |
13.83 |
10.88 |
12.72 |
2.92 |
-5.1 |
5.92 |
15.83 |
16.73 |
4.76 |
51.3 |
52.54 |
325.46 |
6.56 |
10 |
8.11 |
3.33 |
3.91 |
7.06 |
4.88 |
9.17 |
7.4 |
5.25 |
8.6 |
-4.31 |
-6.57 |
128.94 |
19.07 |
356.91 |
235.24 |
392.02 |
327.75 |
32.46 |
16.79 |
12.53 |
0.989 |
24.73 |
24.27 |
40.42 |
17.58 |
27.93 |
56.52 |
36.69 |
|
BlackRock BLK (Financials) |
973.48 |
2.26 |
25.61 |
6.48 |
2.93 |
21.98 |
16.33 |
1.19 |
13.98 |
4.47 |
13.94 |
40.02 |
0 |
0 |
36.51 |
100.07 |
123.21 |
121.9 |
7.47 |
5.5 |
0 |
55.16 |
0 |
0 |
29.49 |
-10.07 |
0 |
-5.17 |
2.2 |
2.93 |
0.055 |
6.53 |
32.12 |
26.37 |
11.64 |
14 |
6.89 |
26 |
1 |
0.5714 |
11.03 |
4.2 |
6.2 |
6.06 |
4.2 |
5.22 |
14.36 |
7.61 |
7.52 |
2.49 |
12.02 |
2.58 |
-7.91 |
-14.05 |
2.75 |
10.18 |
-11.53 |
28.36 |
28.59 |
167.83 |
5.56 |
8.33 |
7.75 |
6.67 |
3.18 |
5.98 |
6.13 |
4.5 |
7.8 |
6.89 |
4.6 |
-62.75 |
-55.5 |
443.57 |
368.74 |
3000.12 |
1068.9 |
804.28 |
1055 |
21.36 |
6.47 |
2.91 |
1.21 |
15.99 |
-20.39 |
14.42 |
3.51 |
14.66 |
32.09 |
-0.0898 |
|
American Express AXP (Financials) |
279.28 |
1 |
3.62 |
2.26 |
4.87 |
16.31 |
11.44 |
4.04 |
29.85 |
3.21 |
0 |
20.15 |
0 |
0 |
11.38 |
118 |
261.11 |
139.21 |
12.16 |
8.37 |
0 |
21.26 |
0 |
0 |
13.87 |
-151.59 |
0 |
-5.4 |
2.23 |
2.13 |
0.071 |
2.31 |
8.19 |
6.94 |
9.89 |
2 |
4.81 |
41 |
1 |
0.5714 |
8.38 |
6.74 |
1.84 |
1.29 |
4.38 |
6.93 |
-5.14 |
7.23 |
6.37 |
-1.97 |
10.24 |
-9.26 |
-15.77 |
-13.17 |
0.6757 |
17.03 |
-12.69 |
39.31 |
120.71 |
292.64 |
5.67 |
10 |
8.42 |
6.67 |
3.18 |
4.91 |
7.63 |
3.33 |
4.4 |
4.81 |
4.4 |
-73.51 |
-54.67 |
140.48 |
40.81 |
206.22 |
463.65 |
125.68 |
263.7 |
18.58 |
2.49 |
4.77 |
3.6 |
10.95 |
-1.35 |
28.57 |
3.28 |
10.86 |
16.72 |
-29.02 |
|
Valero Energy VLO (Financials) |
132 |
3.08 |
4.34 |
0.3223 |
1.64 |
5.28 |
3.63 |
0.6596 |
33.53 |
13.7 |
9.37 |
10.25 |
0 |
0 |
25.03 |
47.17 |
64.48 |
53.88 |
14.84 |
8.84 |
0 |
16.43 |
0 |
0 |
6.1 |
42.55 |
0 |
-0.6508 |
1.74 |
6.19 |
0.1873 |
0.3721 |
7.37 |
6.45 |
4.87 |
2 |
6.74 |
39 |
1 |
0.4286 |
6.74 |
5.97 |
30.05 |
25.51 |
29.56 |
33.74 |
2.89 |
47.37 |
96.5 |
25.3 |
2.06 |
-13.61 |
-8.55 |
-3.47 |
-6.76 |
-21.09 |
5.56 |
16.05 |
121.83 |
142.08 |
6.78 |
10 |
9.07 |
5 |
3.99 |
7.59 |
9.5 |
5.33 |
9.4 |
6.74 |
7 |
-20.64 |
-36.55 |
190.33 |
11.11 |
974.28 |
672.91 |
592.88 |
165 |
13.16 |
0.313 |
1.59 |
0.7455 |
1.38 |
-18.62 |
20.58 |
7.71 |
13.38 |
5.28 |
21.27 |
|
ING Groep N.V. ING (Financials) |
20.29 |
7.12 |
1.25 |
2.11 |
0.9282 |
7.45 |
-519.59 |
-681.89 |
12.59 |
0.6404 |
0 |
-1.04 |
0 |
0 |
2.02 |
50.25 |
1020.55 |
137.52 |
-0.235 |
6.39 |
0 |
40.72 |
0 |
0 |
28.26 |
-1.77 |
0 |
-0.2 |
-3.46 |
0.1222 |
0.1272 |
6.08 |
-11.87 |
-4.34 |
-12.48 |
0 |
5.6 |
12 |
0.8571 |
0.7143 |
0.2303 |
4.88 |
-149.99 |
-166.99 |
20.8 |
19.28 |
3.11 |
-198.18 |
-197.22 |
-151.11 |
53.03 |
18.2 |
20.24 |
30.63 |
9.43 |
30.03 |
30.37 |
97.43 |
158.21 |
48.29 |
5.67 |
6.67 |
8.36 |
3.33 |
3.18 |
5.31 |
8 |
2.17 |
6 |
5.6 |
4.8 |
-1699.71 |
-1609.53 |
21.08 |
14.66 |
0.0108 |
1.22 |
16.99 |
0 |
9.65 |
289.53 |
0.8494 |
-438.41 |
-79.9 |
-76.64 |
9.63 |
0.5081 |
2.83 |
2556.83 |
0.1752 |
|
The Bank of New York Mellon BK (Financials) |
85.25 |
2.54 |
1.83 |
2.34 |
0.9888 |
12.34 |
-4.73 |
17.36 |
8.04 |
0.8016 |
0 |
22.79 |
0 |
0 |
4.17 |
34.28 |
409.95 |
-18.65 |
3.94 |
3.29 |
0 |
45.25 |
0 |
0 |
19 |
5.35 |
0 |
-4.64 |
0.4683 |
0.1664 |
0.0959 |
-1.08 |
-3.97 |
7.31 |
8.94 |
13 |
7.24 |
41 |
1 |
0.7143 |
-4.57 |
1.45 |
-10.28 |
-16.25 |
-5.84 |
-2.4 |
-0.2029 |
44.16 |
127.98 |
-8.15 |
8.1 |
-7.49 |
-5.54 |
1.5 |
17.55 |
46.09 |
4.05 |
70.67 |
99.9 |
94.51 |
5.67 |
8.33 |
7.71 |
8.33 |
3.11 |
4.22 |
6.5 |
3.17 |
4 |
7.24 |
0.2 |
-555.11 |
-406.22 |
47.01 |
10.84 |
62.23 |
171.59 |
33.07 |
78.5 |
12.14 |
2.63 |
0.9942 |
11.75 |
-9.3 |
-11.94 |
8.35 |
0.8553 |
3.91 |
20.83 |
2.07 |
|
Mastercard MA (Financials) |
545.16 |
0.5247 |
3.5 |
15.99 |
57.34 |
35.84 |
26.61 |
1.02 |
161.57 |
26.37 |
47.13 |
61.14 |
0 |
0 |
11.83 |
369.51 |
42.45 |
408.29 |
15.35 |
11.2 |
0 |
19.28 |
0 |
0 |
44.61 |
205.89 |
0 |
-4.58 |
0.5555 |
12.37 |
0.0303 |
16.27 |
35.17 |
31.83 |
17.4 |
12 |
5.01 |
22 |
1 |
0.5714 |
13.43 |
8.26 |
8.21 |
8.24 |
6.63 |
8.31 |
12.95 |
9.25 |
7.93 |
7.72 |
16.37 |
2.04 |
-7.09 |
-1.46 |
6.34 |
10.31 |
-0.642 |
42.26 |
56.26 |
462.07 |
6.44 |
10 |
7.76 |
6.67 |
4.02 |
6.48 |
4.5 |
9.67 |
7.2 |
5.01 |
6 |
-4.46 |
-6.04 |
148.01 |
82.15 |
647.57 |
434.91 |
488.44 |
560.25 |
40.57 |
18.18 |
52.54 |
1.08 |
31.25 |
29.7 |
138.04 |
25.68 |
53.53 |
47.07 |
77.97 |
|
Aflac AFL (Financials) |
109.73 |
1.86 |
2.08 |
2.61 |
2.22 |
10.47 |
1329.48 |
186.97 |
21.19 |
3.56 |
0 |
0.2085 |
0 |
0 |
7.78 |
44.47 |
130.88 |
51.85 |
0.039 |
4.66 |
0 |
20.73 |
0 |
0 |
24.91 |
23.2 |
0 |
-3.02 |
1.01 |
0.8157 |
0.1048 |
2.77 |
16.25 |
13.94 |
10.77 |
2 |
5.11 |
41 |
0.9286 |
0.7143 |
4.56 |
-3.47 |
3.31 |
4.16 |
7.14 |
11.93 |
2.31 |
-10.19 |
-10.19 |
27.18 |
7.48 |
-4.53 |
1.65 |
0.297 |
-3.59 |
24.93 |
1.95 |
57.19 |
136.32 |
45.87 |
5.44 |
10 |
8.89 |
6.67 |
3.21 |
4.6 |
7.25 |
3.83 |
3.4 |
5.11 |
3.4 |
-228.4 |
-142.32 |
100.57 |
47.87 |
2088.49 |
47.37 |
90.1 |
0 |
9.73 |
2 |
1.6 |
75.64 |
8.67 |
9.52 |
15.9 |
2.92 |
11.61 |
24.42 |
7.57 |
|
PNC Financial Services Group, Inc. PNC (Financials) |
176.88 |
3.53 |
6.35 |
2.84 |
0.1251 |
10.96 |
4.44 |
5.28 |
10.91 |
0.9933 |
0 |
87.16 |
0 |
0 |
13.91 |
49.06 |
561.58 |
83.15 |
18.75 |
5.58 |
0 |
51.6 |
0 |
0 |
25.93 |
3.62 |
0 |
-4.45 |
2.95 |
0.4918 |
0.1137 |
3.87 |
8.22 |
4.85 |
9.58 |
13 |
8.59 |
40 |
1 |
0.4286 |
0.2173 |
3.82 |
-7.6 |
-8.02 |
0.7629 |
3.03 |
3.84 |
6.56 |
6.56 |
0.6694 |
6.66 |
-0.6754 |
-14.16 |
-15.47 |
-3.52 |
11.98 |
-11.28 |
-4.16 |
40.06 |
100.36 |
6.56 |
8.33 |
8.27 |
5 |
3.77 |
5.61 |
9.25 |
4 |
3.6 |
8.59 |
2.6 |
-48.98 |
45.18 |
165.5 |
18.89 |
126.38 |
860.32 |
116.37 |
0 |
14.1 |
3.6 |
1.34 |
6.1 |
6.97 |
7.69 |
10.13 |
1.05 |
4.22 |
29.04 |
2.39 |
|
Marsh & McLennan MMC (Financials) |
236.62 |
1.39 |
3.16 |
4.12 |
7.58 |
24.96 |
20.04 |
2.61 |
30.81 |
7.82 |
14.91 |
23.23 |
0 |
0 |
7.53 |
93.28 |
48.03 |
105.84 |
5.28 |
3.76 |
0 |
34.56 |
0 |
0 |
16.52 |
42.7 |
0 |
-2.79 |
0.0241 |
3.28 |
0.0403 |
4.66 |
27.55 |
24.28 |
10.82 |
14 |
6.69 |
42 |
1 |
0.8571 |
17.38 |
6.43 |
7.79 |
14.53 |
16.64 |
17.16 |
1.65 |
14.64 |
12.53 |
14.53 |
11.39 |
-1.66 |
0.7939 |
6.43 |
0.0566 |
10.54 |
8.53 |
33.17 |
107.05 |
297.94 |
5.22 |
10 |
7.78 |
5 |
3.35 |
6.31 |
5.88 |
6.17 |
4.8 |
6.69 |
8 |
-14.91 |
-14.47 |
101.83 |
48.69 |
500.85 |
200.35 |
333.08 |
240.67 |
28.54 |
3.9 |
7.37 |
2.59 |
18.46 |
8.08 |
27.44 |
8.08 |
14.96 |
17.52 |
10.02 |
|
Everest RE (Financials) |
370.7 |
0 |
0 |
1.09 |
1.55 |
21.88 |
21.4 |
4.47 |
6.43 |
1.53 |
0 |
5.75 |
0 |
0 |
15.31 |
15.34 |
39.97 |
14.75 |
0.689 |
0.597 |
0 |
42.71 |
0 |
0 |
4.98 |
6.97 |
0 |
0 |
0 |
0.812 |
0.0389 |
1.23 |
3.99 |
4.15 |
1.68 |
0 |
3.27 |
29 |
0.7857 |
0.2857 |
-100 |
8.74 |
-6.62 |
-9.28 |
-8.03 |
-7.01 |
37.22 |
16.15 |
16.15 |
-6.62 |
-2.56 |
3.14 |
0 |
0 |
0 |
0 |
0 |
24.67 |
88.64 |
0 |
4.78 |
8.33 |
7.67 |
3.33 |
3.78 |
4.05 |
8.63 |
1.33 |
3.6 |
3.27 |
3.4 |
-3.52 |
1.16 |
164.39 |
0 |
247.15 |
2445.59 |
156.35 |
485 |
15.86 |
1.09 |
1.26 |
3.96 |
14.1 |
25.09 |
9.05 |
2.57 |
6.61 |
7.77 |
3.21 |
|
Chubb Limited CB (Financials) |
291.4 |
1.29 |
4.5 |
1.83 |
1.44 |
10.13 |
1137.25 |
192.24 |
15.17 |
3.91 |
0 |
0.182 |
0 |
0 |
21.8 |
82.11 |
230.68 |
103.49 |
0.091 |
9.03 |
0 |
15.44 |
0 |
0 |
18.06 |
-0.3438 |
0 |
-0.8069 |
-0.1326 |
0.928 |
0.11 |
2.07 |
7.5 |
5.95 |
6.69 |
7 |
6.01 |
34 |
1 |
0.7143 |
7.49 |
7.9 |
-56.89 |
-151.93 |
15.2 |
17.55 |
-0.4962 |
14.78 |
14.78 |
10.25 |
7.81 |
-8.81 |
5.98 |
3.12 |
-1.69 |
9.13 |
3.95 |
31.38 |
87.54 |
132.73 |
5.67 |
8.33 |
7.9 |
5 |
3.19 |
5.34 |
8.13 |
2.17 |
3.4 |
6.01 |
7 |
-200.39 |
-148.75 |
321.21 |
37.36 |
0.2466 |
780.23 |
436.21 |
294 |
14.66 |
2144.8 |
1.43 |
109.49 |
238.29 |
-278.49 |
10.97 |
3.14 |
9.23 |
18.3 |
2.43 |
|
Loews Corporation L (Financials) |
89.19 |
0.3042 |
0.252 |
0.9997 |
0.9485 |
10.93 |
-14.66 |
-5.44 |
9.13 |
1.81 |
0 |
-10.56 |
0 |
0 |
6.29 |
13.89 |
79.2 |
24.28 |
-1.66 |
1.43 |
0 |
3.97 |
0 |
0 |
9.15 |
-20.53 |
0 |
-1.05 |
0.1448 |
1.01 |
0.1032 |
1.55 |
7.54 |
4.31 |
0.1323 |
0 |
2.22 |
41 |
1 |
0.5714 |
0.0551 |
0.9825 |
8.04 |
4.93 |
9 |
15.44 |
-4.83 |
35.7 |
17.56 |
4.5 |
0.1595 |
-8.58 |
-1.01 |
0.0476 |
7.21 |
10.3 |
0.9617 |
30.2 |
139.42 |
136.33 |
5.11 |
8.33 |
7.98 |
5 |
4.05 |
5.25 |
8.25 |
1.17 |
7.8 |
2.22 |
6.8 |
-435.73 |
148.8 |
83.91 |
0.3076 |
787.8 |
357.69 |
77.73 |
0 |
8.48 |
8.87 |
0.8042 |
-0.5287 |
36.59 |
0.8197 |
4.27 |
0.8844 |
1.51 |
10.27 |
-2.68 |
|
Eaton ETN (Financials) |
300 |
1.14 |
4.8 |
5.34 |
5.02 |
34.99 |
27.52 |
2.46 |
16.9 |
8.37 |
8.92 |
15.36 |
0 |
0 |
9.5 |
85.65 |
38.43 |
105.17 |
3.82 |
3.79 |
0 |
42.85 |
0 |
0 |
15.25 |
20.04 |
0 |
5.22 |
2.83 |
3.84 |
0.0443 |
4.23 |
36.68 |
29.87 |
9.01 |
14 |
6.36 |
36 |
1 |
0.7143 |
22.11 |
6.85 |
6.19 |
14.52 |
21.89 |
22.17 |
2.53 |
0.0489 |
0.9889 |
87.51 |
10.45 |
-11.39 |
-7.73 |
-18.57 |
-4.5 |
-2.73 |
-13.63 |
102.26 |
145.6 |
376.41 |
4.56 |
8.33 |
8 |
3.33 |
3.55 |
5.84 |
5.38 |
4.67 |
6.6 |
6.36 |
6.2 |
-8.98 |
-13.21 |
134.01 |
97.62 |
378.28 |
589.56 |
618.09 |
342 |
31.18 |
3.73 |
3.7 |
2.83 |
26.63 |
33.8 |
13.81 |
6.74 |
11.29 |
14.34 |
9.73 |
|
Assurant AIZ (Financials) |
210.83 |
1.5 |
3.76 |
0.8018 |
1.86 |
13.89 |
14.6 |
3.24 |
13.36 |
1.91 |
0 |
5.77 |
0 |
0 |
11.95 |
7.46 |
33.64 |
9.38 |
0.6425 |
0.6425 |
0 |
23.7 |
0 |
0 |
5.77 |
9.05 |
0 |
0.154 |
0.978 |
1.54 |
0.0861 |
0.8424 |
10.02 |
7.97 |
7.63 |
24 |
6.27 |
25 |
1 |
0.5714 |
5.63 |
2.02 |
7.36 |
6.72 |
10.92 |
14.24 |
0.6909 |
-6.37 |
-4.19 |
-0.5631 |
8.08 |
-4.92 |
-5.27 |
-7.37 |
4.86 |
11.06 |
-5.04 |
8.26 |
58.62 |
159.77 |
5 |
8.33 |
8.12 |
5 |
3.39 |
5.62 |
8.63 |
2 |
6.2 |
6.27 |
5 |
-241.56 |
-204.84 |
157.59 |
18.51 |
1484.54 |
178.75 |
252.26 |
0 |
18.86 |
0.8153 |
1.6 |
2.64 |
9.41 |
15.14 |
9.07 |
1.26 |
18.23 |
7.25 |
4.29 |
|
Discover Financial Services DFS (Financials) |
169.66 |
1.82 |
2.8 |
4.45 |
2.95 |
14.9 |
225.22 |
126.97 |
19.83 |
1.94 |
0 |
1.71 |
0 |
0 |
11.57 |
23.33 |
151.52 |
53.45 |
0.168 |
2.94 |
0 |
25.58 |
0 |
0 |
29.87 |
-0.1281 |
0 |
-5.22 |
2.4 |
0.3811 |
0.126 |
5.43 |
6.47 |
2.82 |
9.6 |
13 |
6.43 |
22 |
1 |
0.7143 |
6.02 |
-2.36 |
-10.01 |
-9.69 |
20.86 |
25.49 |
0.0855 |
6.82 |
6.67 |
9.16 |
9.73 |
-4.87 |
-15.98 |
-6.82 |
24.62 |
29.93 |
-5.49 |
46.35 |
102.45 |
190.85 |
4.89 |
10 |
9.33 |
1.67 |
3.69 |
4.67 |
7.25 |
2.67 |
2 |
6.43 |
5 |
-535.83 |
40.27 |
187.37 |
22.56 |
56.79 |
282.74 |
89.02 |
0 |
12.15 |
2.93 |
2.36 |
54.79 |
5.78 |
-956.79 |
25.19 |
2.7 |
14.81 |
38.05 |
3.72 |
|
HSBC Holding HSBC (Financials) |
58.37 |
6.18 |
4.85 |
2.71 |
0.952 |
7.63 |
2.66 |
7.17 |
12.95 |
0.7919 |
0 |
48.5 |
0 |
0 |
6.49 |
146.6 |
3017.05 |
-101.48 |
32.79 |
23.98 |
0 |
71.31 |
0 |
0 |
35.47 |
15.25 |
0 |
-6.4 |
-2.65 |
-0.6464 |
0.1636 |
-1.5 |
-1.65 |
2.39 |
7.68 |
3 |
8.73 |
26 |
0.9286 |
0.7143 |
-3.04 |
1.35 |
-88.36 |
-162.53 |
35.6 |
38.13 |
12.73 |
-19.23 |
-18.55 |
-6.36 |
35.8 |
9 |
2.09 |
15.21 |
27.73 |
46.72 |
15.48 |
61.85 |
176.49 |
54.96 |
6.89 |
8.33 |
7.99 |
5 |
3.04 |
6.31 |
8 |
4.83 |
5.8 |
8.73 |
4.2 |
-1732.78 |
-1500.32 |
67.36 |
4.46 |
8.3E-5 |
34.5 |
61.43 |
0 |
15.58 |
45.1 |
1.36 |
47026.84 |
96684.22 |
-26.44 |
8.69 |
0.5506 |
6.09 |
35.05 |
4.78 |
|
Unum UNM (Financials) |
83.04 |
2.52 |
1.63 |
0.717 |
0.9201 |
6.92 |
7.42 |
2.1 |
13.3 |
2.03 |
0 |
13.24 |
0 |
0 |
6.5 |
9.54 |
63.26 |
12.16 |
1.64 |
1.28 |
0 |
21.58 |
0 |
0 |
10.37 |
15.87 |
0 |
-2.32 |
-0.8756 |
0.554 |
0.1346 |
0.9821 |
11.39 |
8.93 |
8.02 |
15 |
6.98 |
39 |
1 |
0.7143 |
7.39 |
0.635 |
3.08 |
3.3 |
3.14 |
4.39 |
0.5959 |
-7.65 |
-7.12 |
4.35 |
7.35 |
-15.91 |
3.27 |
5.46 |
41.08 |
51.37 |
7.79 |
129.51 |
260.02 |
112.48 |
5.89 |
8.33 |
8.4 |
6.67 |
4.36 |
5.39 |
9.38 |
3 |
5.4 |
6.98 |
2.2 |
-551.71 |
204.85 |
68.24 |
21.21 |
515.65 |
48.14 |
34.37 |
67.33 |
6.04 |
6.74 |
0.6588 |
2.03 |
5.95 |
7.75 |
10.82 |
1.65 |
8.98 |
10.65 |
5 |
|
Quest Diagnostics Incorporated DGX (Financials) |
165.66 |
2.03 |
3.8 |
1.67 |
2.41 |
18.09 |
15.95 |
3.86 |
13.54 |
6.09 |
17.74 |
13.64 |
0 |
0 |
7.56 |
14.98 |
14.02 |
20.13 |
1.26 |
0.854 |
0 |
36.77 |
0 |
0 |
9.23 |
19.66 |
0 |
-3.06 |
0.0264 |
2.7 |
0.057 |
2.18 |
23.3 |
17.34 |
10.22 |
0 |
4.7 |
25 |
0.9286 |
0.7143 |
6.35 |
3.66 |
-4.4 |
0.515 |
-0.0934 |
19.13 |
0.6226 |
0.4933 |
0.5109 |
0.515 |
11.15 |
0.4981 |
-0.3055 |
6.63 |
7.8 |
28.6 |
8.7 |
22.44 |
35.2 |
129.32 |
5 |
10 |
7.39 |
6.67 |
3.36 |
4.68 |
7.5 |
4 |
4.4 |
4.7 |
2.8 |
-34.93 |
-39.2 |
103.96 |
333.18 |
179.77 |
368.47 |
97.75 |
173.5 |
18.61 |
2.19 |
3.22 |
3.22 |
13.09 |
14.77 |
19.69 |
9.16 |
12.87 |
12.54 |
15.68 |
|
Capital One Financial COF (Financials) |
182.44 |
1.46 |
2.4 |
1.01 |
0.8563 |
10.18 |
-14075.33 |
-12464 |
8.41 |
1.02 |
0 |
-0.0081 |
0 |
0 |
12.75 |
40.07 |
478.46 |
56.3 |
-0.004 |
4.89 |
0 |
23.72 |
0 |
0 |
9.88 |
-5.56 |
0 |
-3.22 |
2.46 |
0.6644 |
0.122 |
1.14 |
2.87 |
2.04 |
4.62 |
0 |
3.65 |
34 |
0.8571 |
0.5714 |
2.53 |
5.17 |
-5.3 |
-12.9 |
-2.51 |
1.56 |
-2.29 |
4.49 |
4.34 |
-120.14 |
19.23 |
4.86 |
-14.47 |
-7.74 |
22.65 |
21.22 |
-4.59 |
20.38 |
84.39 |
134.91 |
5.11 |
8.33 |
8.09 |
6.67 |
3.19 |
4.24 |
8.38 |
1.17 |
6 |
3.65 |
2 |
-933.72 |
-873.13 |
149.48 |
-2.4 |
246.84 |
3407.02 |
62.21 |
157 |
9.03 |
1.55 |
0.8316 |
-7698.38 |
-2626.9 |
-7.03 |
11.39 |
1.55 |
6.03 |
22.34 |
0.269 |
|
Allegion ALLE (Financials) |
129.59 |
1.45 |
2.43 |
3.05 |
8.45 |
20.61 |
15.22 |
2.42 |
40.99 |
12.53 |
23.67 |
22.83 |
0 |
0 |
6.12 |
9.45 |
4.31 |
12.68 |
0.8333 |
0.5404 |
0 |
29.37 |
0 |
0 |
14.8 |
54.94 |
0 |
-2.68 |
2.04 |
4.27 |
0.0572 |
3.47 |
24.56 |
18.3 |
15.99 |
14 |
5.86 |
15 |
1 |
0.4286 |
5.34 |
5.08 |
4.92 |
4.6 |
6.11 |
7.51 |
7.1 |
4.09 |
4.23 |
4.62 |
13.68 |
7.09 |
-5.91 |
-10.99 |
-12.21 |
-6.64 |
-6.23 |
15.33 |
17.7 |
91.15 |
5.22 |
10 |
7.75 |
3.33 |
3.39 |
5.83 |
6.5 |
7 |
5.2 |
5.86 |
4.6 |
-17.27 |
-21.03 |
75.98 |
31.15 |
4992.29 |
1287.37 |
146.71 |
0 |
25.65 |
3.61 |
12.39 |
2.51 |
17.84 |
18.92 |
51.72 |
13.23 |
20.4 |
15.68 |
27.66 |
|
Citizens CFG (Financials) |
42.27 |
4.02 |
1.68 |
1.92 |
0.6474 |
9.8 |
2158.35 |
1703.9 |
6.61 |
0.7244 |
0 |
0.0997 |
0 |
0 |
3.37 |
13.09 |
221.96 |
17.7 |
0.0082 |
1.61 |
0 |
57.71 |
0 |
0 |
19.55 |
-1.93 |
0 |
-4.48 |
2.63 |
0.422 |
0.1228 |
2.15 |
6.35 |
4.69 |
8 |
2 |
8 |
14 |
1 |
0.4286 |
1.39 |
-67.34 |
-71.63 |
-165.73 |
-2.12 |
-3.21 |
-0.1255 |
15.96 |
11.74 |
-70.75 |
1.49 |
-3.29 |
-14.2 |
-11.13 |
0.9479 |
17.99 |
-6.86 |
-1.84 |
17.17 |
83.21 |
5.11 |
6.67 |
7.37 |
6.67 |
3.11 |
4.38 |
8.25 |
1.67 |
2 |
8 |
2 |
-1268.53 |
-1130.66 |
37.7 |
2.81 |
0.0092 |
68.57 |
10.58 |
0 |
10.33 |
132.73 |
0.753 |
1023.59 |
435.96 |
-19.94 |
7.72 |
0.9333 |
5.55 |
1356.3 |
0.4145 |
|
Synchrony Financial SYF (Financials) |
55.85 |
1.88 |
1 |
1.13 |
1.11 |
6.9 |
5.1 |
6.01 |
16.1 |
1.91 |
0 |
24.67 |
0 |
0 |
5.5 |
13.87 |
117.48 |
17.16 |
3.36 |
2.24 |
0 |
20.02 |
0 |
0 |
16.42 |
-74.18 |
0 |
-0.9972 |
3.06 |
3.99 |
0.1614 |
1.26 |
2 |
1.61 |
5.17 |
2 |
4.94 |
13 |
1 |
0.5714 |
-3.63 |
-14.9 |
-11.4 |
-12.59 |
-9.81 |
-0.2151 |
-4.26 |
-0.8992 |
-0.8992 |
-12.59 |
2.59 |
-8.31 |
-17.81 |
-21.77 |
13.75 |
23.3 |
-18.09 |
35.96 |
71.99 |
75.77 |
6.44 |
10 |
7.95 |
6.67 |
3.74 |
4.55 |
9.63 |
3 |
5.2 |
4.94 |
0 |
22.35 |
-65.43 |
53.04 |
3.79 |
38.9 |
137.42 |
11.76 |
51 |
7.86 |
1.51 |
1.49 |
4.48 |
4.69 |
8.84 |
21.33 |
2.87 |
3.88 |
25.06 |
-11.18 |
|
Raymond James Financial RJF (Financials) |
145.71 |
1.35 |
1.85 |
1.74 |
2.23 |
12.57 |
3.81 |
0.651 |
18.9 |
2.56 |
0 |
31.8 |
0 |
0 |
9.74 |
21.95 |
82.99 |
18.09 |
4.75 |
2.07 |
0 |
18.52 |
0 |
0 |
13.86 |
6.07 |
0 |
-1.81 |
2.48 |
0.4936 |
0.0942 |
1.21 |
9.28 |
11.26 |
13 |
14 |
5.65 |
41 |
1 |
0.7143 |
15.25 |
13.59 |
28.58 |
29.99 |
20.38 |
20.15 |
-1.19 |
-13.08 |
-11.85 |
31 |
13.09 |
-6.15 |
-13.33 |
-11.93 |
19.8 |
17.69 |
-8.91 |
30.02 |
75.05 |
357.94 |
6.11 |
8.33 |
8.93 |
6.67 |
3.26 |
7.09 |
8.75 |
4.83 |
8.4 |
5.65 |
7.8 |
-224.86 |
-190.5 |
135.15 |
6.82 |
89.79 |
12.87 |
32.56 |
0 |
14.4 |
1.92 |
2.23 |
0.9675 |
6.23 |
0.9532 |
16.77 |
2.26 |
14.23 |
15.39 |
10.09 |
|
The Travelers TRV (Financials) |
259.45 |
1.77 |
5.2 |
1.04 |
1.73 |
14.42 |
72.52 |
11.59 |
12 |
2.54 |
0 |
1.69 |
0 |
0 |
12.88 |
37.2 |
117.58 |
50.77 |
0.7 |
2.99 |
0 |
30.36 |
0 |
0 |
7.23 |
-0.0883 |
0 |
-1.57 |
0.5653 |
0.9439 |
0.0804 |
1.23 |
6.58 |
4.82 |
8.29 |
18 |
6.56 |
40 |
1 |
0.8571 |
5.16 |
5.55 |
1.01 |
1.49 |
2.68 |
5.19 |
4.13 |
8.16 |
8.16 |
59.73 |
9.06 |
-7.81 |
3.98 |
3.33 |
5.95 |
12.75 |
4.66 |
42.83 |
90.11 |
130.91 |
5.11 |
8.33 |
7.96 |
6.67 |
3.3 |
4.56 |
8.13 |
1.33 |
3 |
6.56 |
3.8 |
-181.18 |
-34.99 |
156.47 |
138.22 |
674.09 |
1606.28 |
159.98 |
252 |
13.59 |
1.13 |
1.56 |
5.58 |
10.03 |
-915.3 |
11.45 |
2.85 |
10.1 |
8.64 |
3.2 |
|
Regions RF (Financials) |
22.42 |
4.44 |
1.23 |
2.03 |
1.03 |
8.72 |
5.42 |
0.929 |
11.9 |
1.36 |
0 |
29.3 |
0 |
0 |
2.21 |
18.34 |
152.19 |
14.14 |
2.61 |
2.07 |
0 |
42.67 |
0 |
0 |
23.31 |
13.55 |
0 |
-4.05 |
3.27 |
0.0042 |
0.1131 |
1.59 |
7.01 |
9.1 |
14.67 |
11 |
9.29 |
40 |
1 |
0.4286 |
5.46 |
3.17 |
-0.2583 |
-1.7 |
5.59 |
6.95 |
-25.17 |
-3.42 |
-2.2 |
6.14 |
14.68 |
3.77 |
-13.65 |
-15.93 |
-4.14 |
8.56 |
-11.4 |
1.59 |
32.87 |
134.26 |
6.11 |
8.33 |
8.79 |
6.67 |
3.12 |
6.78 |
9 |
4 |
9 |
9.29 |
2.6 |
-693.95 |
-551.05 |
22.11 |
7.82 |
27.95 |
16.7 |
14.64 |
27.75 |
10.08 |
2.79 |
1.06 |
0.8111 |
3.26 |
4.14 |
11.16 |
1.29 |
10.9 |
32.21 |
5.15 |
|
Cadence Bancorporation CADE (Financials) |
31.15 |
3.24 |
1.28 |
2.48 |
1.06 |
10.07 |
10.34 |
7.85 |
10.49 |
1.11 |
0 |
25.56 |
0 |
0 |
2.97 |
4.26 |
48.93 |
5.81 |
0.5617 |
0.5423 |
0 |
33.43 |
0 |
0 |
24.68 |
9.63 |
0 |
-3.67 |
3.5 |
24.09 |
0.1273 |
2.64 |
11.65 |
8.54 |
6.93 |
1 |
6.9 |
40 |
0.9286 |
0.5714 |
14.08 |
5.82 |
-6.29 |
-25.71 |
18.28 |
5.24 |
67.18 |
19.91 |
18.33 |
-25.71 |
11.35 |
4.62 |
-17.31 |
-19.79 |
-7.16 |
6.09 |
-13.64 |
-1.04 |
266.96 |
14.87 |
5.67 |
6.67 |
8.02 |
5 |
3.1 |
6.17 |
8.5 |
3.83 |
5.8 |
6.9 |
5.8 |
-928.04 |
-736.52 |
30.67 |
4.63 |
20.3 |
59.08 |
55.53 |
0 |
12.86 |
3.22 |
0.997 |
6.8 |
8.71 |
19 |
8.77 |
0.9655 |
4.39 |
29.14 |
3.55 |
|
Hartford Financial Services HIG (Financials) |
121.46 |
1.71 |
2.45 |
1.01 |
1.62 |
9.9 |
-124.03 |
-18.64 |
16.34 |
3.57 |
0 |
-0.9541 |
0 |
0 |
8.04 |
21.96 |
70.1 |
29.02 |
-0.234 |
2.5 |
0 |
21.92 |
0 |
0 |
10.21 |
-4.85 |
0 |
-0.7798 |
0.5484 |
1.02 |
0.114 |
1.18 |
7.25 |
5.48 |
12.14 |
11 |
6.27 |
32 |
1 |
0.7143 |
6.63 |
3.41 |
5.61 |
3.11 |
3.68 |
7.08 |
-2.1 |
3.45 |
3.87 |
3.24 |
13.51 |
-9.78 |
3.89 |
4.38 |
0.3641 |
16.41 |
5.76 |
54.27 |
148.43 |
156.78 |
5.33 |
8.33 |
8.8 |
6.67 |
4.05 |
5.51 |
8 |
1.67 |
7.6 |
6.27 |
4 |
-196.8 |
122.09 |
99.4 |
60.62 |
1608.07 |
1521.02 |
78.74 |
127 |
10.9 |
7.41 |
1.32 |
-4.47 |
8.56 |
-8.83 |
13.2 |
2.89 |
6.6 |
10.64 |
3.09 |
|
M&T Bank MTB (Financials) |
182.99 |
3.2 |
6.7 |
2.43 |
0.8458 |
8.32 |
1.71 |
3.65 |
10.17 |
1.32 |
0 |
38.51 |
0 |
0 |
16.41 |
21.19 |
208.26 |
6.2 |
3.62 |
2.74 |
0 |
35.32 |
0 |
0 |
29.17 |
12.07 |
0 |
-2.8 |
3.33 |
0.1665 |
0.1294 |
0.6597 |
1.7 |
5.81 |
9.8 |
7 |
7.73 |
40 |
1 |
0.4286 |
2.54 |
7.77 |
2.94 |
0.2413 |
7.27 |
2.72 |
13.37 |
10.85 |
10.6 |
6.51 |
8.77 |
-2.92 |
-13.62 |
-13.94 |
1.89 |
20.17 |
-9.19 |
6.36 |
39.88 |
42.88 |
6.22 |
6.67 |
7.61 |
5 |
3.09 |
6.24 |
9.13 |
4.33 |
4.8 |
7.73 |
5.2 |
-720.52 |
-550.2 |
164.47 |
47.48 |
144.39 |
238.56 |
104.05 |
219 |
10.9 |
3.03 |
1.06 |
2.91 |
0.1002 |
-0.2797 |
10.29 |
1.27 |
10.16 |
31.29 |
3.68 |
|
Exxon Mobil XOM (Energy) |
116.59 |
3.29 |
3.88 |
1.24 |
1.94 |
11.47 |
6.7 |
0.6745 |
17.58 |
9.57 |
12.1 |
19.19 |
0 |
0 |
8.89 |
440.51 |
376.32 |
429.08 |
64.04 |
36.01 |
0 |
41.49 |
0 |
0 |
10.79 |
20.42 |
0 |
1.4 |
1.25 |
10.34 |
0.0817 |
1.29 |
12.83 |
13.17 |
2.99 |
21 |
7.61 |
55 |
1 |
0.5714 |
8.39 |
4.79 |
-22.46 |
-26.26 |
20.22 |
21.47 |
0.3341 |
44.23 |
13.25 |
-27.1 |
2.2 |
-17.02 |
-2.27 |
-2.41 |
-1.82 |
-0.3652 |
3.08 |
24.35 |
157.56 |
18.88 |
6.56 |
10 |
7.9 |
5 |
3.53 |
7.48 |
8.75 |
4.83 |
9.4 |
7.61 |
6.8 |
-15.25 |
-17.29 |
131.89 |
6.95 |
69.35 |
232.19 |
179.46 |
111.95 |
20.99 |
1.08 |
1.66 |
0.784 |
2.62 |
9.11 |
11.39 |
5.93 |
11.72 |
11.53 |
8.1 |
|
Equinor ASA EQNR (Energy) |
25.62 |
12.46 |
2.34 |
0.6432 |
1.56 |
7.49 |
2.22 |
0.7607 |
19.39 |
6.41 |
15.87 |
38.6 |
0 |
0 |
3.11 |
90.32 |
131.14 |
87.9 |
39.56 |
8.81 |
0 |
97.41 |
0 |
0 |
8.59 |
31.33 |
0 |
7.51 |
-0.5484 |
4 |
0.0975 |
0.8575 |
11.08 |
11.39 |
16.85 |
3 |
8.53 |
23 |
0.8571 |
0.5714 |
5.12 |
17.51 |
26.18 |
65.41 |
29.21 |
30.97 |
-4.62 |
32.95 |
14.12 |
66.45 |
27.32 |
16.94 |
-2.51 |
3.31 |
-4.15 |
-8.14 |
7.9 |
-37.22 |
89.07 |
68.3 |
7 |
10 |
7.83 |
3.33 |
3.36 |
7.6 |
9.25 |
5.83 |
8.4 |
8.53 |
6 |
-39.38 |
-58.79 |
31.79 |
5.53 |
324.68 |
67.8 |
56.09 |
0 |
10.86 |
0.9053 |
1.92 |
0.6669 |
3.12 |
2.77 |
22.65 |
6.98 |
16.04 |
16.81 |
47.62 |
|
PetroChina PTR (Energy) |
42.25 |
0 |
0 |
0.1717 |
0.47 |
3.99 |
0.75 |
1.5 |
10.54 |
5.19 |
6.3 |
9.81 |
0 |
0 |
10.21 |
79.91 |
386.49 |
32.48 |
43.31 |
19 |
0 |
63.44 |
0 |
0 |
4.31 |
16.36 |
0 |
0 |
0 |
5.8 |
0.2378 |
0.0736 |
0.433 |
1.07 |
21.93 |
4 |
6.12 |
23 |
0.7857 |
0.2857 |
-9.71 |
-28.33 |
-33.82 |
-20.98 |
-18.29 |
9.79 |
-30.59 |
-0.0425 |
-29.84 |
-24.6 |
44 |
32.36 |
0 |
0 |
0 |
0 |
0 |
-19.31 |
37.71 |
-39.45 |
6.22 |
8.33 |
7.4 |
3.33 |
3.94 |
5.63 |
10 |
2.83 |
7.8 |
6.12 |
1.4 |
-88.42 |
-103.41 |
46.39 |
0 |
56.3 |
1193.13 |
39.82 |
0 |
11.64 |
0.2303 |
0.4503 |
1.65 |
3.16 |
6.05 |
5.49 |
2.69 |
4.63 |
4.15 |
10.45 |
|