Лукойл LKOH (Нефтегаз) |
6362 |
13.41 |
1553 |
0.6229 |
0.7581 |
7.21 |
0 |
0.3132 |
18.09 |
13.43 |
11.56 |
17.05 |
0 |
0 |
934.73 |
4781.08 |
8600 |
3997.08 |
1264.57 |
640.18 |
20.16 |
55 |
0 |
0 |
8.63 |
16.68 |
-1.37 |
-9.46 |
0.1182 |
-3.25 |
0.1339 |
0.539 |
4.15 |
4.96 |
-5.69 |
0 |
6.51 |
27 |
0.9286 |
0.5714 |
6.98 |
10.66 |
21.76 |
10.71 |
123.62 |
41.07 |
-5.35 |
7.16 |
18.15 |
33.45 |
13.79 |
10.93 |
-11.33 |
-10.24 |
-7.58 |
-19.64 |
-12.07 |
37.25 |
7.8 |
126 |
7.22 |
8.33 |
9.71 |
5 |
4.67 |
7.6 |
8.38 |
4.5 |
9.8 |
6.51 |
8.8 |
-1.77 |
12.95 |
3139.51 |
10863.66 |
67054.03 |
65609.34 |
131872.89 |
9298.71 |
8.54 |
0.683 |
1.15 |
0.2475 |
2.56 |
3.03 |
22.72 |
14.04 |
27.17 |
13.55 |
27.3 |
|
Башнефть BANE (Нефтегаз) |
2063 |
6.32 |
249.69 |
0.3768 |
0.4674 |
2.19 |
2.11 |
0 |
25.59 |
17.37 |
13.6 |
18.82 |
6.34 |
1108.5 |
1044.82 |
514.88 |
1127.05 |
514.88 |
194.2 |
177.41 |
14.66 |
25 |
9.8 |
249.69 |
17.19 |
17.37 |
-6.95 |
-11.31 |
0.6327 |
2.39 |
0.3446 |
0.499 |
6.05 |
6.05 |
-0.7546 |
0 |
3.89 |
3 |
0.7857 |
0.4286 |
7.16 |
17.56 |
37.82 |
14.45 |
59.67 |
93.11 |
-100 |
28.53 |
20.57 |
89.75 |
18.29 |
0 |
-17.48 |
-17.13 |
-15.38 |
-40.05 |
-20.02 |
107.34 |
24.95 |
0.8659 |
8.11 |
10 |
6.85 |
3.33 |
4.8 |
7.03 |
9.75 |
5.5 |
10 |
3.89 |
6 |
51.28 |
-15.76 |
5666.8 |
254.67 |
29647 |
11816.58 |
834.71 |
2449 |
-3.24 |
0.268 |
0.3307 |
0.175 |
3.43 |
3.56 |
9.97 |
6.8 |
16.93 |
14.34 |
14.04 |
|
Саратовский НПЗ KRKN (Нефтегаз) |
9450 |
0 |
0 |
0.65 |
0.21 |
8.05 |
0 |
0 |
2.6 |
2.2 |
15.91 |
0 |
0 |
7800 |
1497 |
9.01 |
51.4 |
9.01 |
0 |
1.12 |
0 |
43 |
2.7 |
240.67 |
0 |
0 |
-4.76 |
-3.74 |
0.7756 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
0.64 |
1 |
0.1429 |
0.2857 |
12.05 |
-3.15 |
-12.24 |
-133.81 |
-138.43 |
-196.54 |
-100 |
-36.34 |
11.58 |
-47.04 |
0 |
0 |
-4.76 |
0 |
-12.2 |
-29.96 |
-1.1 |
1.69 |
-22.08 |
-17.05 |
0 |
5 |
2.53 |
5 |
4.53 |
2.8 |
2.5 |
0.8333 |
10 |
0.6443 |
0 |
226.3 |
85.05 |
16081.5 |
0 |
21640.17 |
452.96 |
0.000341 |
0 |
1.33 |
0.5284 |
0.1763 |
0.2351 |
1.41 |
0 |
7.24 |
6.13 |
11.77 |
14.2 |
9.49 |
|
АЛРОСА ALRS (Горнодобывающие) |
48.26 |
12.38 |
4.51 |
1.39 |
0.9188 |
17.61 |
5.85 |
2.53 |
5.13 |
3.07 |
24.45 |
31.86 |
19.73 |
0 |
2.61 |
518.05 |
658.74 |
454.51 |
77.75 |
19.25 |
0.5115 |
169.09 |
0 |
0 |
7.89 |
12.04 |
-1.33 |
-11.19 |
0.9162 |
3.32 |
0.0372 |
1.86 |
-25.76 |
-29.36 |
-30.36 |
0 |
6.4 |
16 |
0.7143 |
0.4286 |
-4.33 |
2.37 |
0.584 |
-3.1 |
-9.55 |
-9.94 |
3.67 |
-174.01 |
-15.62 |
-10.1 |
-1.09 |
-100 |
-20.19 |
-12.56 |
-10.84 |
-37.24 |
-16.59 |
-37.23 |
-54.44 |
-32.6 |
6 |
6.67 |
6.6 |
1.67 |
5.06 |
5.04 |
7.63 |
4.17 |
6.4 |
6.4 |
0.6 |
11.02 |
-3.92 |
5.6 |
31.16 |
72.9 |
0.6091 |
6.71 |
91.73 |
10.88 |
1.92 |
1.92 |
1.51 |
5.67 |
7.58 |
23.77 |
13.44 |
32.46 |
20.63 |
25.29 |
|
Распадская RASP (Горнодобывающие) |
240.95 |
0 |
0 |
1 |
0.843 |
8.25 |
-0.621 |
2.8 |
-6 |
-4.61 |
53.68 |
4.94 |
9.9 |
0 |
-17.72 |
248.35 |
251.16 |
-37.63 |
7.93 |
-11.8 |
2.17 |
0 |
0 |
0 |
-7.35 |
-5.26 |
-3.19 |
-10.76 |
0.2491 |
0.1387 |
-0.0475 |
-0.2343 |
1.35 |
-8.91 |
-612.99 |
0 |
1.81 |
0 |
0.5 |
0.4286 |
17.63 |
28.38 |
-18.48 |
-190.11 |
-197.82 |
-197.98 |
28.21 |
-224.95 |
-159.22 |
-190.43 |
-100 |
-100 |
-16.48 |
-8.54 |
-8.38 |
-39.09 |
-8.28 |
-37.17 |
54.93 |
780.99 |
4.67 |
8.33 |
6.52 |
1.67 |
5.02 |
4.03 |
5.5 |
1.83 |
9 |
1.81 |
2 |
23.18 |
3.46 |
41.34 |
0 |
46.83 |
17.91 |
3.77 |
368.47 |
5.15 |
1.22 |
1.16 |
1.41 |
1.69 |
1.02 |
26.3 |
14.72 |
42.07 |
14.98 |
25.54 |
|
Лензолото LNZL (Драг.металлы) |
12300 |
7.77 |
1184 |
63.13 |
12.72 |
86.15 |
0 |
0 |
14.77 |
11.03 |
38.37 |
0 |
0 |
1740 |
174.23 |
16.54 |
1.74 |
14.94 |
0 |
0.192 |
0 |
4 |
5.23 |
21.42 |
73.28 |
0 |
-4.87 |
-7.66 |
0.8551 |
17.08 |
0.0116 |
57.04 |
0 |
0 |
-88.36 |
0 |
4.79 |
4 |
0.5714 |
0.4286 |
24.09 |
-59.45 |
-134.86 |
-137.99 |
-36.01 |
-37.67 |
-27.67 |
-43.81 |
-48.99 |
-43.16 |
0 |
0 |
-13.2 |
-19.66 |
2.5 |
-28.45 |
-19.24 |
10.81 |
-36.6 |
24.87 |
3.22 |
5 |
5.57 |
5 |
5 |
4.67 |
4.25 |
4.5 |
9.8 |
4.79 |
0 |
7.63 |
13.17 |
258.56 |
-742.84 |
1.31 |
229.72 |
1748.73 |
0 |
151.97 |
129.64 |
6.33 |
0.1467 |
-0.1566 |
41.9 |
7.34 |
6.17 |
20.35 |
87.35 |
7.09 |
|
Русолово ROLO (Металлургия Цвет.) |
0.6122 |
0 |
0 |
6.18 |
5.05 |
-16.14 |
-67.17 |
-11.15 |
-31.29 |
-7.69 |
9.94 |
-10.97 |
54.43 |
0 |
-0.0605 |
29.29 |
23.6 |
34.93 |
-0.52 |
-1.82 |
-2.4 |
0 |
0 |
0 |
-38.29 |
0 |
-6.53 |
-14.66 |
1.6 |
2.38 |
-0.062 |
7.37 |
-49.68 |
-41.66 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
-11.96 |
-13.78 |
-1.4 |
43.14 |
19.48 |
19.48 |
18.48 |
19.4 |
43.3 |
35.28 |
0 |
0 |
-22.21 |
7.74 |
-15.67 |
-51.83 |
5.7 |
-25.61 |
-6.36 |
75.92 |
1.33 |
3.33 |
3.11 |
3.33 |
4.21 |
3.25 |
2.13 |
0.5 |
9.6 |
0 |
4 |
-32.47 |
-38.62 |
1.22 |
0 |
0.5339 |
7.62 |
1.65 |
0 |
-1.04 |
23.45 |
5 |
15.47 |
151.61 |
-12.27 |
-10.28 |
-2.56 |
0.688 |
-18.08 |
-2.88 |
|
Бурятзолото BRZL (Драг.металлы) |
1724 |
0 |
0 |
4.66 |
0.865 |
23.68 |
101.51 |
9.61 |
3.65 |
3.23 |
13.39 |
5.07 |
17.67 |
0 |
83.96 |
13.97 |
18.27 |
15.43 |
0.152 |
0.59 |
0 |
0 |
0 |
0 |
19.67 |
6.31 |
-4.86 |
-16.31 |
0.3692 |
7.8 |
0.0422 |
5.14 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
9.15 |
-5.58 |
-5.95 |
-3.48 |
45.82 |
99.22 |
92.84 |
66.83 |
-203.82 |
-196.92 |
0 |
0 |
-16.43 |
-8.54 |
-8.78 |
-16.71 |
-9.41 |
74.14 |
82.05 |
37.92 |
3.78 |
5 |
4.68 |
5 |
5.09 |
3.75 |
6.88 |
2.67 |
5.2 |
0 |
4 |
117.29 |
91.97 |
398.24 |
0 |
4197.62 |
-17612.16 |
2086.95 |
0 |
0.0446 |
1.72 |
0.4553 |
2.66 |
0.6054 |
13.54 |
2.02 |
1.96 |
1.16 |
13.23 |
3.09 |
|
Белон BLNG (Горнодобывающие) |
13.96 |
0 |
0 |
8.73 |
2.12 |
39.21 |
105.37 |
0 |
5.41 |
5.2 |
4.4 |
0.129 |
0 |
0 |
0.6 |
27.05 |
13.27 |
27.05 |
0.004 |
0.69 |
0 |
0 |
0 |
0 |
22.26 |
0 |
-8.28 |
-16.36 |
1.03 |
3.14 |
0.0255 |
8.73 |
601.19 |
601.19 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
47.42 |
2.05 |
23.8 |
23.19 |
12.45 |
12.45 |
0 |
-40.99 |
-38.67 |
-63.06 |
0 |
0 |
-21.88 |
-9.88 |
-29.57 |
-50.46 |
-7.92 |
22.73 |
209.95 |
211.61 |
3.22 |
8.33 |
5.22 |
6.67 |
5.24 |
3.88 |
3.63 |
2.17 |
10 |
0 |
3.6 |
5.73 |
3.79 |
1.61 |
0 |
23.22 |
-0.0158 |
2.4 |
0 |
6.2 |
1020.94 |
1.32 |
0 |
-3.5 |
0 |
9.24 |
8.97 |
13.06 |
3583.99 |
10.14 |
|
Пермэнергосбыт PMSB (Энергосбыт) |
231.2 |
11.57 |
48.4 |
0.2047 |
3.51 |
7.3 |
0 |
0 |
45.76 |
18.83 |
41.28 |
0 |
0.3571 |
250.8 |
37.28 |
9.85 |
7.17 |
7.07 |
0 |
1.35 |
30.22 |
100 |
11 |
48.4 |
2.8 |
0 |
-3.79 |
-7.04 |
-0.2532 |
8.58 |
0.137 |
0.1468 |
3.14 |
4.37 |
13.37 |
0 |
8.47 |
20 |
0.9286 |
0.5714 |
16.39 |
2.83 |
6.5 |
7.73 |
12.24 |
41.37 |
0 |
56.11 |
49.55 |
7.7 |
11.3 |
3.01 |
-9.48 |
-17.61 |
-1.41 |
-9.4 |
-14.78 |
42.19 |
73.44 |
336.23 |
5.44 |
10 |
8.56 |
6.67 |
5.28 |
7.56 |
7.63 |
4.5 |
10 |
8.47 |
7.2 |
12.99 |
20.88 |
125.49 |
500.41 |
1286.14 |
1648.53 |
198.63 |
0 |
4.44 |
0.098 |
1.87 |
-2.82 |
7.45 |
0.2274 |
46.04 |
14.81 |
38.83 |
2.75 |
37.69 |
|
Красноярскэнергосбыт KRSB (Энергосбыт) |
15.5 |
7.8 |
1.33 |
0.25 |
2.08 |
4.68 |
2.93 |
0.0072 |
44.4 |
23.7 |
54.31 |
0 |
0 |
16 |
4.28 |
11.9 |
10.8 |
8.32 |
2.37 |
2.55 |
0 |
60 |
7.9 |
1.33 |
4.05 |
52.98 |
-5.68 |
-11.29 |
0.6001 |
4.99 |
0 |
0.1585 |
3.85 |
0 |
13.88 |
0 |
7.75 |
18 |
0.9286 |
0.5714 |
28.82 |
2.27 |
16.36 |
17.16 |
30.65 |
37.34 |
-26.55 |
68.35 |
4.16 |
22.29 |
17.03 |
-2.23 |
-10.85 |
-4.07 |
10.42 |
-29.71 |
-5.06 |
76.78 |
101.38 |
824.38 |
5.67 |
10 |
8.89 |
5 |
5.34 |
7.99 |
9.13 |
6.67 |
10 |
7.75 |
6.4 |
16.52 |
5.66 |
9.74 |
18.62 |
89.05 |
53.27 |
24.58 |
0 |
5.14 |
0.1537 |
2.16 |
-0.2898 |
2.45 |
2.61 |
44.33 |
16.82 |
46.52 |
3.93 |
54.61 |
|
Рязаньэнергосбыт РЭСК RZSB (Энергосбыт) |
30.12 |
8.56 |
4.22 |
0.4989 |
4.32 |
6.68 |
0 |
0 |
64.61 |
35.58 |
48.34 |
0 |
1.14 |
0 |
4.75 |
6.56 |
2.76 |
5.26 |
0 |
0.982 |
12.16 |
89 |
0 |
0 |
7.47 |
0 |
-2.59 |
-5.4 |
0.9402 |
8.85 |
0.1497 |
0.4 |
6.59 |
8.22 |
29.63 |
0 |
7.73 |
8 |
0.9286 |
0.7143 |
53.11 |
3.68 |
39.91 |
42.3 |
50.46 |
50.47 |
0 |
107.53 |
112.41 |
43.14 |
46.94 |
12.36 |
-8 |
0.2663 |
-0.9862 |
-27.11 |
3.01 |
40.62 |
212.45 |
1479.53 |
5.89 |
10 |
8.44 |
5 |
5.34 |
7.35 |
7.25 |
5.17 |
10 |
7.73 |
6.6 |
16.69 |
16.79 |
17 |
25.67 |
160.54 |
312.1 |
148.94 |
0 |
6 |
0.2717 |
2.94 |
-0.7914 |
2.32 |
1.09 |
52.51 |
25.54 |
29.53 |
6.68 |
52.07 |
|
Тамбовэнергосбыт TASB (Энергосбыт) |
1.31 |
0 |
0 |
0.3991 |
2.46 |
9.17 |
4.45 |
0.0422 |
31.05 |
17.08 |
53.81 |
5.53 |
0 |
0.836 |
0.2043 |
2.28 |
1.99 |
1.76 |
0.3963 |
0.3118 |
0 |
0 |
0 |
0 |
4.35 |
31.02 |
-4.23 |
-6.55 |
0.7861 |
3.92 |
0 |
0.2458 |
7.57 |
0 |
0 |
0 |
0.13 |
0 |
0 |
0.5714 |
39.22 |
-1.62 |
53.76 |
59.84 |
72.11 |
76.77 |
341.14 |
19.61 |
25.5 |
12.26 |
0 |
0 |
-21.53 |
5.81 |
-12.3 |
-48.87 |
3.47 |
185.53 |
228 |
993.33 |
5.11 |
10 |
7.56 |
5 |
5.83 |
6.55 |
8.63 |
6 |
10 |
0.129 |
8 |
34.2 |
28.14 |
0.86 |
0 |
6.45 |
4.28 |
7.61 |
0 |
8.86 |
0.174 |
1.86 |
0.0284 |
2.89 |
3.38 |
29.9 |
12.48 |
20.87 |
4.3 |
38.46 |
|
левенгук LVHK (Ритейл) |
27.45 |
2.81 |
0.9445 |
1.66 |
2.32 |
32.98 |
12.32 |
1.46 |
-42.67 |
-22.58 |
3.67 |
14.72 |
6.27 |
0 |
-6.6 |
2.44 |
1.36 |
2.37 |
0.1928 |
-0.3494 |
1.07 |
87 |
0 |
0 |
-26.68 |
17.6 |
-6.15 |
-11.45 |
-0.8037 |
6.11 |
-0.1432 |
1.81 |
20.17 |
20.74 |
31.8 |
0 |
3.96 |
11 |
0.9286 |
0.4286 |
31.95 |
11.27 |
-227.92 |
-230.66 |
-255.2 |
-255.2 |
-3.44 |
33.76 |
41.59 |
37.24 |
93.37 |
41.71 |
-20.2 |
-18.18 |
-25.51 |
-40.26 |
-19.5 |
109.86 |
235.16 |
222.94 |
2.89 |
6.67 |
6.67 |
3.33 |
4.87 |
4.36 |
5.38 |
1.67 |
9.2 |
3.96 |
1.6 |
31.95 |
8 |
24.39 |
0.7346 |
2.46 |
52.4 |
42.03 |
0 |
8.69 |
0.7588 |
0.9653 |
1.96 |
4.41 |
7.13 |
-2.65 |
-2.05 |
5.63 |
-14.8 |
4.25 |
|
ИРКУТ IRKT (Машиностроение) |
30.22 |
0 |
0 |
0 |
8.64 |
55.3 |
0 |
0 |
15.53 |
2.6 |
0 |
0 |
0 |
0 |
1.07 |
690.67 |
480.4 |
690.67 |
0 |
12.5 |
-5 |
0 |
0 |
0 |
0 |
18.32 |
-5.5 |
-13.46 |
2.53 |
1.3 |
0.0181 |
0 |
-20.02 |
-20.02 |
-5.06 |
0 |
1.62 |
0 |
0.6429 |
0.5714 |
60.01 |
-100 |
-205.09 |
-238.79 |
-247.19 |
-246.22 |
-100 |
-100 |
-100 |
-236.4 |
-100 |
0 |
-25.82 |
10.09 |
-36.31 |
-58.12 |
10.7 |
20.88 |
20.78 |
270.07 |
2 |
6.67 |
3.79 |
6.67 |
4.98 |
3.75 |
3.13 |
2 |
10 |
1.62 |
2 |
3.72 |
-29.25 |
76.35 |
0 |
0.3361 |
0 |
-0.3255 |
20.06 |
-1.73 |
0.7409 |
-3.59 |
7.23 |
19.92 |
23.97 |
-44.32 |
-7.31 |
42.73 |
-5.06 |
-152.84 |
|
Павловский автобус PAZA (Машиностроение) |
11320 |
0 |
0 |
25 |
1.72 |
32.37 |
266.87 |
265.67 |
-17.77 |
-16.92 |
-18.58 |
5.33 |
0 |
0 |
0 |
0 |
0 |
0 |
0.03 |
-0.255 |
0 |
0 |
0 |
0 |
-45.29 |
0 |
-7.67 |
-4.23 |
2.25 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
488.98 |
72.29 |
2.1 |
-47.74 |
45.42 |
-20.7 |
-0.0051 |
-46.8 |
14.96 |
-47.74 |
0 |
0 |
-8.86 |
27.19 |
25.78 |
-23.31 |
33.18 |
94.5 |
41.5 |
5342.31 |
2.11 |
6.67 |
4.33 |
1.67 |
5.21 |
3.47 |
4.63 |
0.3333 |
8 |
0 |
4.4 |
23.21 |
21.57 |
18815 |
0 |
0 |
0 |
0 |
0 |
-2.5 |
15.18 |
4.9 |
160.05 |
130.69 |
0 |
-8.49 |
-10.32 |
0.036 |
-46.57 |
8.71 |
|
Уралсиб USBN (Банки) |
0.1581 |
0 |
0.0274 |
1.26 |
0.0923 |
7.48 |
55.42 |
142.83 |
6.6 |
1.1 |
0 |
0.9392 |
0 |
0 |
0.0212 |
69.79 |
678.17 |
23.63 |
0.4263 |
7.61 |
0 |
129 |
0 |
0 |
16.77 |
1.28 |
-4.18 |
-11.38 |
0.1299 |
0.0428 |
0.1091 |
0.5206 |
-0.9617 |
-2.84 |
-0.7012 |
0 |
2.28 |
2 |
0.3571 |
0.5714 |
13.42 |
12.46 |
-52.54 |
-13.24 |
-8.53 |
83.69 |
2.43 |
-199.62 |
-197.96 |
-14.2 |
0 |
0 |
-12.94 |
0 |
-3.66 |
-21.15 |
-0.1263 |
121.74 |
152.96 |
73.74 |
5.33 |
5 |
7.27 |
5 |
6.13 |
3.67 |
8.38 |
1.67 |
4.4 |
2.28 |
1.6 |
47.78 |
-56.34 |
0.0925 |
0.1026 |
0.0011 |
0.0227 |
0.0203 |
0 |
42.37 |
0.7462 |
0.3298 |
86.43 |
10.08 |
-2.86 |
7.57 |
1.47 |
6.46 |
17.16 |
3.03 |
|
Казаньоргсинтез KZOS (Химия Разное) |
82 |
8.72 |
6.22 |
2.14 |
1.32 |
12 |
5.9 |
0.065 |
15.16 |
13.12 |
33.81 |
36.24 |
0 |
20.5 |
8.9 |
184.1 |
167.19 |
190.76 |
32.31 |
15.89 |
0 |
70 |
1.03 |
0.25 |
17.82 |
15.19 |
3.54 |
-3.53 |
0.6734 |
781.23 |
0.0863 |
2.14 |
10.5 |
10.13 |
6.11 |
0 |
7.27 |
14 |
0.7857 |
0.5714 |
1.86 |
6.53 |
10.8 |
-4.45 |
5.99 |
7.37 |
0 |
37.22 |
4.43 |
-2.83 |
6.45 |
3.12 |
-8.69 |
2.89 |
-2.61 |
-23.72 |
3.27 |
18.33 |
1.49 |
119.84 |
6.33 |
10 |
7.87 |
6.67 |
4.55 |
7.65 |
8 |
6.17 |
10 |
7.27 |
6.8 |
1.64 |
-2.18 |
22.76 |
7.42 |
1153.55 |
231.35 |
44.94 |
148.27 |
9.59 |
1.44 |
1.36 |
0.0391 |
5.43 |
8.84 |
9.25 |
8.14 |
22.75 |
18.26 |
19.45 |
|
ВХЗ VLHZ (Химия Разное) |
189.8 |
0 |
0 |
0.3405 |
1.86 |
6 |
8.92 |
2.21 |
30.94 |
14.3 |
9.9 |
4.96 |
1.4 |
0 |
39.56 |
1.19 |
1.39 |
1.54 |
0.173 |
0.198 |
6.56 |
0 |
0 |
0 |
5.67 |
26.4 |
-4.72 |
-6.69 |
-0.0672 |
4.84 |
0.1666 |
0.4422 |
19.79 |
15.24 |
-34 |
0 |
2.31 |
4 |
0.5714 |
0.5714 |
30.88 |
8.74 |
180 |
82.92 |
41.45 |
41.45 |
-4.38 |
27.92 |
13.49 |
82.92 |
0 |
0 |
-4.14 |
-4.33 |
-5.01 |
-35.7 |
-3.65 |
163.79 |
184.34 |
72.43 |
5.44 |
8.33 |
5.57 |
5 |
4.67 |
5.64 |
8.38 |
4.5 |
7.6 |
2.31 |
5.4 |
3.82 |
-20.69 |
133.22 |
0 |
15702.62 |
-1288.69 |
641.19 |
0 |
4.06 |
0.1507 |
1.04 |
2.17 |
77.21 |
6.66 |
11.82 |
5.23 |
3.89 |
4.31 |
28.44 |
|
Аптеки 36 и 6 APTK (Ритейл) |
10.04 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.32 |
-11.8 |
0.5275 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.2857 |
12.79 |
7.9 |
18.83 |
58.57 |
15.03 |
15.01 |
-11.22 |
28.6 |
42.85 |
25.3 |
0 |
0 |
-17.06 |
-19.21 |
-12.31 |
-30.97 |
-12.66 |
-21.21 |
856.57 |
856.57 |
0 |
6.67 |
2.06 |
3.33 |
4.18 |
3.14 |
2.5 |
0 |
10 |
0 |
3.2 |
-38.7 |
-46.86 |
14.91 |
0 |
0 |
0 |
0 |
0 |
214.65 |
1.87 |
-13.13 |
1.51 |
17.34 |
13.4 |
12.81 |
-6.14 |
0.664 |
-0.3196 |
2.03 |
|
Центральный телеграф CNTL (Телеком) |
10.2 |
0.3 |
0.034 |
1.61 |
2.49 |
-2094 |
0 |
0 |
-0.1 |
-0.1 |
-0.94 |
0 |
0 |
7.2 |
-0.01 |
2.09 |
1.14 |
1.76 |
0 |
-0.001 |
0 |
-750 |
0.5 |
0.034 |
0 |
-5.66 |
-2.16 |
-6.2 |
0.3196 |
0 |
0 |
0 |
0 |
0 |
-43.24 |
0 |
3.49 |
3 |
0.7857 |
0.2857 |
-7.19 |
-9.06 |
15.66 |
22.18 |
-49.75 |
-34.32 |
0 |
19.95 |
33.31 |
-11.04 |
-56.28 |
-53.48 |
-14.41 |
-9.27 |
-13.22 |
-42.51 |
-5.85 |
7.78 |
-37.43 |
-55.35 |
0 |
8.33 |
4.18 |
5 |
4.41 |
3.6 |
2.5 |
0 |
10 |
3.49 |
2 |
2.28 |
-1.03 |
19.71 |
0.5078 |
22.63 |
17.75 |
0.2441 |
0 |
68.29 |
1.59 |
2.42 |
-0.0057 |
6.19 |
0 |
24.44 |
16.17 |
25.38 |
5.15 |
3 |
|
ЧЗПСН PRFN (Металлургия Разное) |
3.97 |
0 |
0 |
0.459 |
2.28 |
271.08 |
14.73 |
3.02 |
0.8421 |
0.3252 |
3.68 |
3.89 |
1.38 |
0 |
0.0191 |
4.34 |
4.92 |
5.42 |
0.368 |
0.016 |
-5.93 |
0 |
0 |
0 |
0.1693 |
19.25 |
-8.86 |
-14.73 |
0.3081 |
4.22 |
0.0037 |
0.5738 |
-21.1 |
-16.88 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
29.68 |
20.57 |
16.79 |
23.22 |
44.34 |
44.34 |
-5.57 |
-11.83 |
-24.06 |
14.54 |
0 |
0 |
-22.57 |
-11.62 |
-26.36 |
-37.63 |
-4.84 |
97.12 |
173.93 |
649.43 |
3.22 |
5 |
4.7 |
5 |
4.16 |
4.49 |
7 |
1.83 |
5.6 |
0 |
8 |
-4.15 |
-55.37 |
0.0656 |
0 |
16.42 |
-1.18 |
15.92 |
0 |
26.64 |
0.2547 |
0.9368 |
2.53 |
10.07 |
12.06 |
7.35 |
3 |
1.57 |
1.28 |
13.7 |
|
Газ-Тек GAZT (Финансы) |
1739 |
0.2472 |
4.3 |
60.5 |
0 |
0 |
1.47 |
0 |
0 |
0 |
1.47 |
5876.92 |
0 |
0 |
1.01 |
0 |
0 |
0 |
0.764 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
10.86 |
1 |
3.63 |
1 |
0.8571 |
0.4286 |
-11.35 |
-87.25 |
13.5 |
14.02 |
13.37 |
16.91 |
-11.96 |
13.64 |
13.64 |
-150.24 |
23.44 |
-32.5 |
0 |
0 |
0 |
0 |
0 |
1945.88 |
1945.88 |
1459.64 |
1.33 |
8.33 |
6.62 |
6.67 |
5.05 |
5.35 |
3.88 |
1.83 |
10 |
3.63 |
7.4 |
126.1 |
128.8 |
2.81 |
52.44 |
0 |
0 |
0 |
0 |
65.67 |
328684.66 |
1.14 |
0.000411 |
44.05 |
9.74 |
1.92 |
1.92 |
1.92 |
1086622.99 |
1.66 |
|
QIWI (КИВИ) QIWI (Финансы) |
154.8 |
0 |
0 |
5.33 |
0.6417 |
13.88 |
19.54 |
0.1681 |
4.77 |
2.36 |
39.3 |
22.29 |
2.1 |
0 |
44.14 |
10.8 |
122.24 |
31.38 |
1.61 |
2.77 |
76.29 |
0 |
0 |
0 |
38.42 |
0.436 |
-6.63 |
-13.81 |
0.0348 |
-5.09 |
0.2563 |
4.36 |
3.58 |
1.23 |
5.29 |
0 |
4.16 |
0 |
0.5714 |
0.2857 |
-100 |
-28.79 |
-34.51 |
-16.29 |
-8.64 |
-8.7 |
-32.2 |
2.03 |
1.34 |
-30.77 |
-100 |
-100 |
-28.47 |
-16.05 |
-17.92 |
-20.41 |
-15.78 |
-52.52 |
-79.75 |
-76.17 |
5 |
8.33 |
6.74 |
6.67 |
5.39 |
5.42 |
7.88 |
4.67 |
10 |
4.16 |
0.4 |
509.19 |
23.6 |
95.95 |
0 |
47.35 |
11602.56 |
179.85 |
520.68 |
7.67 |
3.06 |
1.39 |
-0.1504 |
4.08 |
68.25 |
23.53 |
10.79 |
28.07 |
97.65 |
11.21 |
|
ТГК-14 TGKN (Э/Генерация) |
0.0073 |
8.76 |
0.0017 |
0.8915 |
2.28 |
9.65 |
6.14 |
2.76 |
20.71 |
7.18 |
2.68 |
17.65 |
7.06 |
0 |
0.0012 |
15.15 |
21.86 |
18.43 |
3 |
1.57 |
23.43 |
150 |
0 |
0 |
9.24 |
0 |
-5.32 |
-14.24 |
0.5875 |
3.67 |
0.1036 |
1.08 |
5.19 |
4.27 |
1.72 |
0 |
5.91 |
4 |
0.5714 |
0.4286 |
16.3 |
8.57 |
13.96 |
24.66 |
44.41 |
-100 |
40.42 |
3.36 |
18.45 |
20.07 |
0 |
0 |
-19.89 |
2.82 |
-24.06 |
-58.53 |
2.82 |
170 |
135.16 |
460.77 |
5.67 |
6.67 |
7.03 |
6.67 |
6.4 |
6.33 |
8.75 |
3 |
6.2 |
5.91 |
7.8 |
-18.15 |
10.08 |
0.0181 |
0.097 |
0.0877 |
0.0256 |
0.0386 |
0.0147 |
14.04 |
0.487 |
1.18 |
2.08 |
4 |
3.58 |
13.49 |
4.8 |
8.75 |
6.53 |
10.02 |
|
Русагро RAGR (Агропром И Пищепром) |
130 |
0 |
0 |
0.6687 |
0.8547 |
3.99 |
5.16 |
2.35 |
26.16 |
11.03 |
11.62 |
20.43 |
7.77 |
0 |
49.43 |
191.8 |
410.97 |
292.54 |
56.69 |
46.55 |
14.13 |
0 |
0 |
0 |
16.78 |
34.07 |
-8.13 |
-11.58 |
0.3202 |
2.95 |
0.2427 |
1.05 |
13.44 |
8.81 |
9.78 |
0 |
3.91 |
0 |
0.5 |
0.4286 |
-100 |
16.43 |
10.61 |
27.48 |
1.7 |
-100 |
6.8 |
59.91 |
8 |
10.31 |
-100 |
-100 |
-43.67 |
-16.14 |
-26.92 |
-36.74 |
-16.14 |
6.28 |
2.94 |
39.93 |
7.56 |
8.33 |
8.53 |
3.33 |
4.39 |
6.95 |
9.25 |
6.17 |
7.4 |
3.91 |
8 |
2.85 |
-33.81 |
254.55 |
0 |
1366.59 |
-245.87 |
22.3 |
289.88 |
1.99 |
0.2755 |
0.3823 |
3.15 |
4.29 |
10.83 |
17.95 |
7.78 |
9.71 |
14.46 |
22.21 |
|
НКХП NKHP (Агропром И Пищепром) |
803 |
9.54 |
54.48 |
7.77 |
5.49 |
14.7 |
10.96 |
0.108 |
40.28 |
33.21 |
22.34 |
67.02 |
13.96 |
0 |
72.3 |
59.76 |
16.9 |
67.9 |
6.19 |
4.89 |
6.63 |
20.09 |
0 |
0 |
52.87 |
44.84 |
-3.83 |
-8.02 |
1.38 |
4.4 |
0.0818 |
7.35 |
18.45 |
16.24 |
0.1733 |
2 |
6.61 |
11 |
0.9286 |
0.4286 |
28.22 |
-13 |
27.19 |
30.1 |
37.85 |
37.85 |
-32.03 |
123.58 |
37.29 |
31.31 |
45.39 |
38.69 |
7.14 |
29.73 |
8.29 |
-24.17 |
36.22 |
170.37 |
171.74 |
179.79 |
6.67 |
8.33 |
8.11 |
5 |
5.05 |
8.01 |
6.13 |
9.33 |
10 |
6.61 |
8 |
2.67 |
1.78 |
237.3 |
532.1 |
2113.4 |
5709.59 |
2284.24 |
0 |
11.57 |
3.62 |
2.83 |
0.1624 |
7.92 |
10.42 |
26.01 |
19.11 |
30.11 |
47.09 |
37.11 |
|
INARCTICA (Русская аквакультура) AQUA (Агропром И Пищепром) |
654.5 |
6.78 |
50 |
2.6 |
1.86 |
4.78 |
4.17 |
0.7 |
46.2 |
31.19 |
33.56 |
73.98 |
16.08 |
0 |
179.11 |
71.66 |
56.79 |
87.85 |
21.07 |
15.47 |
5.58 |
25.24 |
0 |
0 |
54.32 |
49.25 |
-1.95 |
-4.87 |
1.07 |
4.84 |
0.2159 |
3.08 |
21.87 |
17.84 |
6.59 |
0 |
7.12 |
8 |
0.8571 |
0.5714 |
21.47 |
30.46 |
25.1 |
31.94 |
26.56 |
-100 |
15.86 |
44.34 |
89.15 |
35.49 |
12.03 |
-100 |
-8.59 |
9.27 |
6.94 |
-28.97 |
7.83 |
54 |
159.72 |
1971.2 |
8 |
8.33 |
8.78 |
1.67 |
4.62 |
8.41 |
7.88 |
9.67 |
9.4 |
7.12 |
8 |
33.02 |
5.19 |
1125.35 |
489.34 |
3433 |
1643.21 |
984.07 |
1079.57 |
5.1 |
2.3 |
1.78 |
0.8768 |
5.7 |
4.95 |
38.93 |
25.47 |
31.19 |
53.42 |
41.33 |
|
Красный Октябрь KROT (Агропром И Пищепром) |
1476 |
0.0043 |
0.1 |
1.11 |
2.1 |
17.29 |
12.91 |
0 |
13.02 |
8.69 |
-1.99 |
8.55 |
0.5903 |
465 |
145.21 |
22.31 |
14.71 |
23.1 |
1.79 |
1.34 |
3.42 |
135.21 |
0.0179 |
0.13 |
6.39 |
15.22 |
-4.47 |
-7.63 |
0.8294 |
-111.99 |
0.06 |
1.1 |
18.43 |
17.8 |
0 |
0 |
1.77 |
6 |
1 |
0.5714 |
46.48 |
7.56 |
31.7 |
99.91 |
32.61 |
91.33 |
-100 |
37.29 |
71 |
99.91 |
0 |
-100 |
-15.99 |
-2.38 |
-25.83 |
-42.48 |
-3.72 |
345.92 |
292.55 |
1090.32 |
4.78 |
8.33 |
7 |
5 |
5.04 |
5.86 |
7.5 |
2.83 |
10 |
1.77 |
7.2 |
26.85 |
28.59 |
661.49 |
-0.0658 |
4176.11 |
3093.59 |
-1589.57 |
0 |
-2.86 |
0.1743 |
0.3045 |
0.0555 |
14.9 |
11.75 |
3.13 |
2.3 |
4.21 |
4.29 |
6.15 |
|
НМТП NMTP (Транспорт) |
9.23 |
7.71 |
0.772 |
2.82 |
1.29 |
6.42 |
3.83 |
0.1025 |
20.09 |
15.39 |
12.57 |
64.06 |
9.01 |
0 |
1.54 |
190.19 |
192.65 |
165.62 |
43.23 |
29.64 |
0 |
50 |
0 |
0 |
43.92 |
0 |
0.8197 |
-1.97 |
1.37 |
-1.03 |
0.1558 |
2.45 |
0 |
0 |
-151.46 |
0 |
5.72 |
21 |
0.8571 |
0.4286 |
1.13 |
3.22 |
9.46 |
16.12 |
43.43 |
49.1 |
-29.06 |
0.6521 |
2.38 |
12.18 |
-10.58 |
-100 |
-9.34 |
1.99 |
10.08 |
-28.38 |
0.545 |
65.92 |
8.4 |
275.86 |
7.33 |
6.67 |
8.3 |
5 |
4.47 |
7.33 |
8.75 |
6 |
10 |
5.72 |
6.2 |
2.06 |
-1.45 |
5.46 |
0.8769 |
68.06 |
561.43 |
31.07 |
12.95 |
8.25 |
2 |
0.9952 |
-0.0241 |
3.26 |
0.7667 |
16.48 |
11.32 |
27.58 |
46.84 |
-84.35 |
|
ЗИЛ ZILL (Транспорт) |
3680 |
0 |
0 |
2.42 |
0.2832 |
4.17 |
209.35 |
7.98 |
8.19 |
6.3 |
1.79 |
18.29 |
0 |
0 |
881.84 |
9.94 |
40.55 |
-9.35 |
0.739 |
2.35 |
0 |
0 |
0 |
0 |
58.17 |
0 |
-1.47 |
-3.92 |
0.7718 |
-28.79 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.7143 |
22.79 |
89.63 |
-285.11 |
73.76 |
21.73 |
21.73 |
-23.3 |
142.8 |
159.27 |
-228.54 |
0 |
0 |
-10.68 |
9.85 |
19.48 |
3.95 |
13.41 |
23.08 |
44.31 |
146.98 |
5.56 |
6.67 |
6.44 |
5 |
4.2 |
5.38 |
8.25 |
3.67 |
7 |
0 |
8 |
283.77 |
324.33 |
2555.86 |
0 |
370.3 |
-389013.8 |
-661.33 |
0 |
7.29 |
28.9 |
-2.83 |
6.39 |
54.99 |
-0.1201 |
63.27 |
13.38 |
31.78 |
31.82 |
-0.6051 |
|
HeadHunter HEAD (High Tech) |
3040 |
26.44 |
907 |
7.18 |
19.1 |
15.5 |
10.8 |
0.1557 |
62.5 |
35.9 |
45.55 |
59.69 |
2 |
0 |
299.6 |
233.6 |
42 |
208.7 |
19.4 |
15.1 |
8.2 |
0 |
0 |
0 |
46.46 |
27.72 |
-1.62 |
-9.47 |
-1.22 |
9.19 |
0.0646 |
6.42 |
10.93 |
12.23 |
35.11 |
0 |
7.98 |
7 |
1 |
0.5714 |
13.24 |
36.74 |
44.77 |
43.38 |
69.4 |
109.36 |
-29.07 |
54.45 |
49.12 |
48.19 |
90.52 |
81.17 |
-14.68 |
-15.53 |
-27.1 |
-40.07 |
-18.06 |
103.21 |
34.22 |
0 |
6.67 |
10 |
7.55 |
6.67 |
4.58 |
8.75 |
6.25 |
9.5 |
10 |
7.98 |
10 |
-3.15 |
4.87 |
1493.45 |
2909.75 |
10999.23 |
13706.98 |
40296.73 |
5424.36 |
25.62 |
7.36 |
12.95 |
0.4525 |
14.43 |
20.25 |
-171.66 |
37.97 |
32.61 |
37.85 |
70.96 |
|
Ашинский МЗ AMEZ (Металлургия Черн.) |
68.05 |
86.91 |
77 |
0.5631 |
0.6796 |
2.69 |
1.84 |
0.1202 |
28.8 |
21.65 |
59.63 |
25.15 |
0 |
0 |
25.05 |
34.14 |
50.82 |
21.5 |
11.71 |
9.73 |
0 |
0 |
0 |
0 |
20.9 |
27.97 |
0 |
0 |
0.0818 |
-2.23 |
0.2849 |
0.4621 |
3.12 |
4.95 |
0 |
1 |
4.9 |
1 |
0.2857 |
0.7143 |
67.53 |
11.46 |
30.83 |
37.27 |
44.78 |
44.35 |
-23.42 |
22 |
20.19 |
37.27 |
0 |
0 |
-1.66 |
-2.58 |
-23.92 |
-2.48 |
1.26 |
204.41 |
1007.4 |
1833.24 |
7.67 |
8.33 |
7.21 |
5 |
5.38 |
8.45 |
9.75 |
8 |
10 |
4.9 |
9.6 |
75 |
58.68 |
99.48 |
162.69 |
594.03 |
323.11 |
132.51 |
129.59 |
2.33 |
0.2929 |
0.4598 |
0.1747 |
1.61 |
1.87 |
29.22 |
19.18 |
18.06 |
22.41 |
29.49 |
|
РН Западная Сибирь CHGZ (Нефтегаз) |
90.6 |
0 |
0 |
21896.14 |
493.72 |
35080.84 |
-27276.53 |
0 |
1.42 |
1.4 |
-1.48 |
-80.19 |
0 |
0 |
0.0015 |
0 |
2.84 |
1392.11 |
-0.051 |
0.0397 |
0 |
0 |
0 |
0 |
62.42 |
0.5042 |
-6.6 |
-15.64 |
0.6043 |
0.032 |
0 |
21888.52 |
-19887.29 |
0 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
6.26 |
-37.62 |
15.29 |
33.06 |
13.8 |
162.11 |
0 |
-19.5 |
-19.29 |
-11.93 |
0 |
0 |
-17.64 |
8.11 |
-10.65 |
-40.94 |
9.95 |
127.64 |
74.9 |
235.56 |
1.78 |
5 |
4.78 |
6.67 |
5.04 |
3.77 |
0.875 |
2.17 |
10 |
0 |
5.8 |
86.52 |
214.28 |
0.0094 |
0 |
0.1244 |
-0.0065 |
0.2378 |
0 |
6316.99 |
4097.91 |
89.13 |
0 |
-4893.3 |
98035.92 |
2.11 |
2.09 |
-2.11 |
498.36 |
-1.12 |
|
ТРК TORS (Электросети) |
0.564 |
2.89 |
0.0236 |
0.3807 |
0.9165 |
9.14 |
3.46 |
0.067 |
9.7 |
7.19 |
-3.57 |
10.41 |
8.87 |
0.436 |
0.1016 |
3.55 |
5.4 |
3.35 |
0.97 |
0.388 |
4.37 |
28 |
7.03 |
0.0325 |
4.16 |
10.77 |
-6.31 |
-11.32 |
0.7053 |
-9.2 |
0.1094 |
0.3598 |
23.45 |
24.81 |
2.04 |
0 |
3.47 |
3 |
0.7143 |
0.2857 |
15.25 |
5.35 |
3.71 |
5.55 |
8.13 |
11.22 |
0.3106 |
19.98 |
4.82 |
8.07 |
21 |
9.39 |
-16.81 |
-1.05 |
-18.02 |
-38.16 |
-2.42 |
103.61 |
46.49 |
116.92 |
5.22 |
8.33 |
7.42 |
5 |
4.25 |
5.73 |
8.63 |
2.33 |
10 |
3.47 |
4.2 |
-13.5 |
-16.02 |
0.269 |
0.093 |
10.84 |
0.5303 |
0.5611 |
0 |
17.46 |
0.2346 |
0.4974 |
-0.0044 |
5.29 |
6.05 |
3.35 |
2.48 |
0.7676 |
3.33 |
4.4 |
|
Наука-Связь NSVZ (Телеком) |
312.5 |
0 |
0 |
2.19 |
2.41 |
116.39 |
17.73 |
2.99 |
1.99 |
1 |
4.76 |
14.81 |
3.26 |
0 |
4.01 |
7.33 |
6.3 |
8.78 |
0.495 |
0.063 |
-6.1 |
0 |
0 |
0 |
1.88 |
0 |
-6.02 |
-7.41 |
0.6155 |
3.78 |
0.0086 |
2.63 |
-19.59 |
-16.37 |
0 |
0 |
1.12 |
0 |
0 |
0.4286 |
63.91 |
43.39 |
32.93 |
42.62 |
119.59 |
730.04 |
24.72 |
70.98 |
-244.37 |
42.54 |
0 |
0 |
-10.71 |
-1.42 |
-8.09 |
-43.74 |
11.81 |
126.45 |
63.19 |
23.03 |
3 |
5 |
4.4 |
5 |
4.44 |
4.97 |
6.38 |
1.33 |
6 |
1.12 |
10 |
-5.23 |
26.73 |
79.29 |
0 |
1407.56 |
-1958.22 |
11610.28 |
0 |
35.8 |
0.7523 |
1.09 |
2.86 |
6.67 |
9.22 |
5.91 |
2.76 |
5.08 |
3.67 |
7.89 |
|
ЛСР LSRG (Строители) |
783.4 |
9.35 |
178 |
0.28 |
0.5573 |
2.33 |
3.61 |
3.4 |
26.32 |
6.36 |
9.53 |
28.99 |
4.87 |
0 |
276.34 |
78.45 |
475.6 |
247.25 |
68.47 |
28.35 |
81.21 |
27.67 |
0 |
0 |
12 |
56.09 |
-7.07 |
-9.45 |
0.7502 |
1.67 |
0.3613 |
1.05 |
12.81 |
4.06 |
-1.31 |
0 |
6.44 |
16 |
0.9286 |
0.4286 |
2.1 |
15.17 |
23.52 |
26.76 |
18.92 |
-100 |
19.99 |
90.68 |
-379.28 |
23.67 |
14.87 |
19.23 |
-7 |
-3.33 |
12.98 |
-31.04 |
-6.22 |
58.9 |
-13.44 |
35.19 |
7.33 |
8.33 |
7.69 |
5 |
4.36 |
7.42 |
9.63 |
5.83 |
5.2 |
6.44 |
10 |
89.21 |
-214.24 |
1408.92 |
4155.11 |
17081.07 |
-28629.47 |
1273.61 |
936 |
3.99 |
0.4421 |
0.6664 |
3.99 |
4.19 |
4.55 |
18.28 |
4.79 |
8.5 |
11.61 |
30.11 |
|
Группа ПИК PIKK (Строители) |
473.4 |
0 |
0 |
1.03 |
1.75 |
11.54 |
0 |
0 |
14.9 |
3.69 |
31.87 |
0 |
1.38 |
0 |
79.33 |
604.88 |
1421 |
754.18 |
0 |
52.4 |
-30.87 |
0 |
0 |
0 |
8.95 |
25.91 |
-4.19 |
-11.36 |
1.78 |
2.49 |
0.0866 |
1.29 |
-4.04 |
-3.24 |
-9.82 |
0 |
2.6 |
0 |
0.5 |
0.4286 |
13.57 |
15.84 |
17.24 |
17.04 |
3.1 |
3.1 |
36.1 |
33.86 |
35.25 |
26.57 |
-100 |
-100 |
-28.89 |
-2.39 |
-25.57 |
-46.65 |
-6.77 |
-10.88 |
-20.45 |
89.74 |
5.22 |
6.67 |
7.56 |
3.33 |
5.37 |
5.8 |
7.63 |
4.17 |
7.4 |
2.6 |
7.2 |
11.8 |
50.65 |
194.75 |
0 |
4920.55 |
-7331.38 |
317.1 |
822.5 |
4.94 |
0.7793 |
1.6 |
1.99 |
5.79 |
5.94 |
29.29 |
7.35 |
22.04 |
13.83 |
28.51 |
|
Эталон ETLN (Строители) |
57.88 |
0 |
0 |
0.1578 |
0.3189 |
-9.84 |
6.98 |
6.39 |
-10.19 |
-2.37 |
6.67 |
21.11 |
2.42 |
0 |
-18.03 |
33.16 |
321.91 |
192.93 |
27.65 |
-6.91 |
-148.52 |
0 |
0 |
0 |
-5.28 |
28.91 |
-5.46 |
-15.92 |
1.08 |
0.6353 |
-0.2085 |
1.47 |
-2.01 |
-0.3451 |
-960.89 |
0 |
0.53 |
0 |
0.2857 |
0.4286 |
-8.61 |
10.73 |
14.94 |
7.12 |
-227.7 |
-221.17 |
28.01 |
136.7 |
151.14 |
18.35 |
-100 |
-100 |
-15.7 |
9.41 |
-11.69 |
-39.01 |
5.58 |
-4.65 |
-53.52 |
0 |
4.56 |
5 |
5.48 |
0 |
4.91 |
4.03 |
7.38 |
2.83 |
3.8 |
0.5262 |
5.6 |
68.84 |
-477.19 |
52.02 |
0 |
2516.08 |
-21586.43 |
-11.15 |
105 |
2.83 |
0.3339 |
0.4781 |
5.45 |
5.34 |
8.93 |
2.65 |
0.8552 |
6.21 |
1.06 |
16.03 |
|
Транснефть TRNF (Транспорт) |
1450 |
10.4 |
166.65 |
0.81 |
0.41 |
3.62 |
1.44 |
0.6263 |
11 |
8.1 |
0 |
41.53 |
20 |
1198 |
520.7 |
1073 |
3655 |
798.2 |
552.8 |
296.5 |
27.2 |
49 |
10.25 |
177.2 |
22.28 |
0 |
-0.7785 |
-4.54 |
0 |
-4.54 |
0.2763 |
0.5997 |
3.55 |
4.78 |
8.33 |
3 |
7.55 |
8 |
0.8571 |
0.5714 |
-3.02 |
8.16 |
2.32 |
-4.2 |
16.69 |
16.69 |
-15.41 |
13.74 |
4.46 |
4.58 |
13.95 |
-100 |
4.16 |
0.1254 |
-12.46 |
-26.82 |
-3.43 |
-7.6 |
-26.71 |
4.99 |
8 |
6.67 |
8.33 |
3.33 |
4.32 |
7.64 |
9.88 |
4 |
9.4 |
7.55 |
7.4 |
-8.88 |
23 |
1656.02 |
874.88 |
13698.61 |
10337.39 |
1208.18 |
1660.69 |
3.28 |
0.754 |
0.372 |
0.3285 |
1.96 |
0 |
9.02 |
6.44 |
9.52 |
20.6 |
9.82 |
|
ММЦБ GEMA (High Tech) |
125.1 |
6.2 |
7.7 |
0.54 |
0.61 |
1.24 |
0 |
0 |
49.7 |
12.2 |
47.82 |
0 |
0 |
0 |
101.1 |
0.19 |
1.24 |
0.15 |
0 |
0.151 |
0 |
75 |
0 |
0 |
44.36 |
0 |
-4.56 |
-10.83 |
0.1668 |
0.7309 |
0 |
5.43 |
6.88 |
0 |
-69.25 |
0 |
5.55 |
7 |
0.8571 |
0.4286 |
66.12 |
3.51 |
-100 |
-5.1 |
1.05 |
-36.2 |
0 |
14.61 |
-100 |
2.57 |
10.85 |
68.4 |
-13.23 |
-14.84 |
-18.28 |
-27.81 |
-8.08 |
-83.47 |
-81.9 |
0 |
4 |
8.33 |
4.67 |
5 |
4.6 |
5.89 |
5.63 |
5.67 |
10 |
5.55 |
2.6 |
-4.12 |
-4.32 |
12.8 |
14.8 |
0 |
5293.94 |
1118.29 |
0 |
7.91 |
3.79 |
4.33 |
0.1974 |
6.73 |
0.6505 |
58.33 |
17.22 |
98.4 |
45.23 |
44.52 |
|
Positive Technologies POSI (High Tech) |
1276 |
4.29 |
99.19 |
9.07 |
35.57 |
20.75 |
18.96 |
0.5245 |
73.48 |
34.2 |
32.28 |
71.58 |
16.04 |
0 |
146.97 |
201.3 |
28.36 |
205.3 |
10.83 |
4.17 |
0.8544 |
98.01 |
0 |
0 |
27.56 |
0 |
1.88 |
-3.33 |
-0.9247 |
11.95 |
0.0207 |
13.57 |
71.04 |
69.65 |
-525.4 |
0 |
3.26 |
4 |
0.6667 |
0.5714 |
14.97 |
35.76 |
466.26 |
98.55 |
127.1 |
-100 |
39.92 |
369.1 |
34.8 |
99.43 |
0 |
-100 |
-21.57 |
-36.84 |
-50.65 |
-55.58 |
-37.66 |
37.8 |
0 |
0 |
6.33 |
8.33 |
6.43 |
3.33 |
4.58 |
6.12 |
4.25 |
7.67 |
9.4 |
3.31 |
6 |
-0.6458 |
3.88 |
2960.7 |
-98.8 |
817520.5 |
155288.05 |
86355.52 |
3735.84 |
101.2 |
7.15 |
-13.64 |
0.5868 |
32 |
3.65 |
64.77 |
26.84 |
50.63 |
34 |
45.55 |
|
ТНС энерго Воронеж VRSB (Энергосбыт) |
383.5 |
1.59 |
7.88 |
1.13 |
12.99 |
31.42 |
24.04 |
0.1889 |
41.35 |
17.05 |
42.55 |
4.69 |
0.3647 |
128 |
18.52 |
32.67 |
6.1 |
32.46 |
1.35 |
1.04 |
3.87 |
34 |
5.27 |
7.88 |
3.61 |
64.09 |
-6.12 |
-11.84 |
0.7912 |
5.08 |
0.0318 |
1.13 |
28.22 |
28.41 |
-10.47 |
1 |
3.74 |
3 |
0.7857 |
0.4286 |
64.51 |
1.12 |
20.97 |
20.74 |
44.48 |
53.03 |
-100 |
54.08 |
56.49 |
20.74 |
35.33 |
-11.72 |
-19.85 |
-6.8 |
-20.6 |
-42.24 |
-2.04 |
127.73 |
446.3 |
1907.85 |
4.56 |
10 |
7.62 |
5 |
4.37 |
6.4 |
5.88 |
6.17 |
10 |
3.74 |
6.2 |
-0.1836 |
-3.82 |
67.49 |
208.94 |
89.55 |
809.81 |
166 |
0 |
14.71 |
0.3223 |
4.61 |
-0.1324 |
13.08 |
14.07 |
37.18 |
10.38 |
26.69 |
3.29 |
81.08 |
|
ДИОД DIOD (Потреб) |
11 |
5.4 |
0.8 |
2.54 |
1.44 |
23.93 |
0 |
0 |
5 |
4.03 |
7.17 |
0 |
1.28 |
0 |
0.6339 |
1.39 |
1.44 |
1.26 |
0 |
0.058 |
17.07 |
126 |
0 |
0 |
10.62 |
0 |
-1.79 |
-4.26 |
1.19 |
-3.82 |
0.0418 |
2.32 |
5.33 |
5.86 |
8.77 |
0 |
5.62 |
9 |
1 |
0.5714 |
-68.61 |
-3.56 |
-35.22 |
-53.81 |
-33.43 |
165.02 |
-100 |
-171.72 |
-55.2 |
-55.06 |
13.22 |
-4.59 |
-9.09 |
-5.58 |
-1.35 |
-34.91 |
2.8 |
58.96 |
56.03 |
196.5 |
3.33 |
8.33 |
7.94 |
6.67 |
4.89 |
5.17 |
6.75 |
1.5 |
10 |
5.62 |
2 |
51.56 |
25.26 |
4 |
0.9818 |
0.3306 |
0.0945 |
0.312 |
0 |
1340.81 |
128.27 |
69.51 |
-0.8724 |
827.68 |
3.21 |
3.99 |
3.42 |
5.96 |
9.08 |
3.49 |
|
ЛЭСК LPSB (Энергосбыт) |
64.5 |
16.74 |
16 |
1.81 |
5.83 |
23.76 |
17.09 |
0.0534 |
23.81 |
15.15 |
35.74 |
8.55 |
1.07 |
0 |
3.21 |
11.88 |
3.3 |
9.6 |
0.562 |
0.5 |
5.69 |
498 |
0 |
0 |
7.61 |
50.95 |
2.38 |
-5.01 |
0.2571 |
6.57 |
0.0421 |
1.46 |
14.2 |
17.58 |
0 |
1 |
4.17 |
1 |
0.2857 |
0.8571 |
33.44 |
-1.18 |
121.76 |
91.61 |
46.02 |
46.02 |
354.21 |
34.27 |
38.09 |
75.96 |
0 |
0 |
-21.15 |
1.9 |
-13.01 |
-47.9 |
2.14 |
632.95 |
716.46 |
1172.19 |
4.56 |
10 |
5.88 |
6.67 |
5.48 |
5.36 |
6.63 |
6 |
10 |
4.17 |
0 |
16.77 |
41.15 |
11.18 |
-12.8 |
1013.08 |
120.83 |
87.12 |
0 |
3.68 |
0.1643 |
1.04 |
-0.6871 |
-1.1 |
5.51 |
20.26 |
13.36 |
7.4 |
7.48 |
47.68 |
|
ТНС энерго Марий Эл MISB (Энергосбыт) |
49.3 |
2.78 |
1.58 |
1.86 |
2.74 |
17.75 |
0 |
0 |
15.46 |
11.33 |
17.78 |
0 |
0.6682 |
45.8 |
3.86 |
8.34 |
4.15 |
7.86 |
0 |
0.47 |
6.44 |
21 |
2.81 |
1.58 |
10.47 |
0 |
-3.33 |
-7.5 |
0.7741 |
0.2976 |
0.0563 |
1.75 |
15.92 |
16.88 |
-3991.35 |
1 |
4.6 |
3 |
0.7143 |
0.7143 |
45.03 |
3.94 |
-152.1 |
-165.17 |
-30.41 |
15.12 |
-57.94 |
59.89 |
45.76 |
-165.17 |
174.01 |
99.45 |
-16.44 |
6.02 |
-14.56 |
-43.91 |
14.12 |
252.14 |
307.44 |
1341.52 |
4.22 |
10 |
8.07 |
5 |
4.26 |
5.33 |
6.25 |
3 |
10 |
4.6 |
2.8 |
-2.48 |
-0.7725 |
10.57 |
2.91 |
0.0326 |
240.08 |
0.5086 |
0 |
5.27 |
0.1418 |
0.8576 |
-0.0285 |
4.18 |
0.7055 |
25.69 |
11.69 |
29.14 |
6.77 |
19.14 |
|
Коршуновский ГОК KOGK (Горнодобывающие) |
39000 |
0 |
1 |
0.71 |
0.2 |
2.57 |
0 |
0 |
7.6 |
5.6 |
6.96 |
0 |
0 |
0 |
15192 |
9.75 |
67.3 |
9.75 |
0 |
3.8 |
0 |
0 |
0 |
0 |
0 |
43.69 |
-1.03 |
-3.98 |
0.3141 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.95 |
3 |
0.6667 |
0.4286 |
1.22 |
-12.98 |
-202.36 |
-204.13 |
-167.09 |
-167.09 |
30.09 |
-25.63 |
-13.16 |
-202.12 |
0 |
0 |
-6.31 |
0 |
-8.96 |
-29.3 |
5.46 |
-3.02 |
-13.06 |
-2.03 |
0 |
5 |
2.63 |
1.67 |
4.22 |
3.09 |
2.5 |
2 |
10 |
0.9543 |
0 |
117.17 |
-5.47 |
67876 |
6.07 |
0 |
0 |
0 |
0 |
-6.19 |
1.02 |
0.2577 |
-0.1478 |
-2.86 |
-7 |
5.63 |
5.33 |
5.6 |
3.9 |
8.42 |
|
Европейская Электротехника EELT (Машиностроение) |
12.32 |
7.89 |
0.14 |
2.32 |
5.45 |
17.27 |
11.64 |
0 |
31.21 |
12.33 |
31.46 |
18.88 |
1 |
0 |
1.1 |
11.59 |
5.44 |
10.99 |
0.944 |
0.671 |
5.78 |
52 |
0 |
0 |
13.42 |
0 |
-6.67 |
-11.75 |
0.3344 |
2.23 |
0.0579 |
2.2 |
16.4 |
17.3 |
34.73 |
0 |
7.34 |
8 |
0.7857 |
0.2857 |
4.18 |
8.98 |
20.3 |
18.89 |
17.56 |
17.55 |
9.87 |
37.29 |
49.13 |
18.89 |
12.34 |
2.88 |
-14.56 |
-0.9646 |
-11.11 |
-40.94 |
-2.22 |
138.76 |
51.35 |
0 |
5.11 |
8.33 |
7.21 |
5 |
5.1 |
7.34 |
6.63 |
5.33 |
10 |
7.34 |
7.4 |
8.28 |
7.05 |
3.08 |
2.73 |
35.95 |
30.3 |
24.37 |
0 |
12.01 |
1.26 |
3.97 |
-0.2194 |
8.24 |
2.51 |
37.29 |
16.14 |
47.38 |
12.49 |
33.04 |
|
ТНС энерго TNSE (Энергосбыт) |
2155 |
0 |
0 |
0.2948 |
8.89 |
6.35 |
6.31 |
1.48 |
113.86 |
9 |
-9.33 |
187.77 |
0.2899 |
0 |
480.68 |
41.69 |
73 |
47.78 |
7.57 |
88.65 |
11.66 |
0 |
0 |
0 |
2199.02 |
2.72 |
-0.6912 |
-8.3 |
0.8303 |
3.56 |
2.13 |
11.85 |
9.83 |
8.58 |
-66.65 |
1 |
2.53 |
3 |
0.625 |
0.2857 |
21.27 |
1.26 |
2.92 |
3.31 |
47 |
45.1 |
-20.99 |
70.52 |
124.21 |
63.72 |
-1.71 |
0 |
-17.75 |
-6.91 |
-5.48 |
-37.81 |
-6.91 |
191.22 |
108.21 |
48.52 |
7 |
8.33 |
6.13 |
5 |
5.5 |
5.96 |
8 |
5.67 |
8.8 |
2.53 |
4.8 |
-5.4 |
5.69 |
1660.69 |
0 |
84705.55 |
39253.18 |
8361.21 |
0 |
3.43 |
0.0689 |
1.82 |
0.886 |
0.9187 |
14.15 |
545.75 |
4.11 |
-644.48 |
880.88 |
1225.23 |
|
ТЗА TUZA (Машиностроение) |
182 |
0 |
0 |
0.144 |
1.42 |
3.18 |
3.44 |
0.6663 |
57.52 |
16.43 |
140.9 |
5.19 |
0 |
0 |
60.05 |
0 |
4.01 |
1.95 |
0.5662 |
0.4936 |
0 |
0 |
0 |
0 |
4.53 |
47.64 |
-1.89 |
-3.7 |
-0.1324 |
3.4 |
0 |
0.1785 |
-9.92 |
0 |
39.95 |
2 |
3.17 |
2 |
0.6667 |
0.5714 |
13.76 |
45.22 |
140.81 |
192.24 |
183.8 |
545.78 |
30.18 |
46.12 |
32.69 |
120.83 |
29.05 |
0 |
-5.7 |
-10.78 |
-26.61 |
-37.67 |
-8.77 |
83.84 |
76.7 |
1.11 |
5.78 |
6.67 |
6.61 |
3.33 |
4.37 |
7.46 |
9.38 |
6.33 |
8.4 |
3.17 |
10 |
51.21 |
-43.52 |
1561.17 |
0 |
10432.41 |
-754.94 |
15198.72 |
0 |
78.71 |
0.2902 |
10.13 |
0.4269 |
33.36 |
3.72 |
48.88 |
12.17 |
40.12 |
5.66 |
54.81 |
|