TripAdvisor TRIP (Consumer Discretionary) |
11.71 |
0 |
0 |
1.18 |
2.29 |
432.1 |
9.17 |
4.14 |
0.5513 |
0.1962 |
-3.67 |
11.88 |
0 |
0 |
0.0345 |
2.12 |
2.56 |
2 |
0.218 |
0.005 |
0 |
0 |
0 |
0 |
0.2725 |
6.88 |
0 |
9.75 |
1.32 |
1.33 |
0.0024 |
1.09 |
28.56 |
14.72 |
0.9576 |
0.3526 |
0 |
1 |
2.19 |
1 |
0.1429 |
0.1429 |
-19.45 |
24.89 |
27.13 |
19.79 |
15.07 |
15.05 |
-37.28 |
20.86 |
22.36 |
18.36 |
0 |
-100 |
-15.39 |
-20.99 |
-22.19 |
-53.55 |
-16.71 |
-53.1 |
-57.94 |
-82.61 |
3.44 |
6.67 |
2.49 |
5 |
3.18 |
4.23 |
7.75 |
1.83 |
7.4 |
2.19 |
2 |
-14.06 |
-15.77 |
0.4581 |
0 |
4.65 |
2.61 |
0.4621 |
22.19 |
185.67 |
2.99 |
3.54 |
-4.86 |
-26.37 |
5.69 |
-8.36 |
-4.03 |
-2.13 |
-2.62 |
5.65 |
|
Bed Bath & Beyond BBBY (Consumer Discretionary) |
0.301 |
0 |
0 |
0.0269 |
-0.0513 |
26.91 |
-4.55 |
-2.7 |
124.96 |
-157.23 |
-13.8 |
-13.68 |
0 |
0 |
-36.03 |
0.1199 |
2.23 |
3.33 |
-0.731 |
-3.5 |
0 |
0 |
0 |
0 |
-65.46 |
41.36 |
0 |
0 |
0 |
1.88 |
-29.18 |
0.623 |
-2.52 |
-0.0906 |
-1.79 |
0.8868 |
-8.09 |
0 |
1.86 |
10 |
0.7143 |
0.2857 |
-12.09 |
-14.98 |
-223.77 |
67.78 |
91.12 |
103.99 |
16.89 |
-217.43 |
-201.54 |
67.78 |
-22.29 |
-100 |
0 |
0 |
0 |
0 |
0 |
-97.51 |
-98.31 |
-99.29 |
3.67 |
5 |
5.96 |
5 |
4 |
4.95 |
5.75 |
3.33 |
9.8 |
1.86 |
4 |
-3276.33 |
-3768.99 |
0.614 |
0 |
3.24 |
5.65 |
2584.88 |
0 |
-2.1 |
0.1763 |
2.66 |
7.79 |
21.15 |
-15.1 |
29.2 |
-23.49 |
78.17 |
-41.26 |
91.25 |
|
Mattel MAT (Consumer Discretionary) |
15.24 |
0 |
0 |
1.13 |
2.68 |
11.2 |
7.39 |
2.65 |
24.55 |
8.35 |
27.51 |
18.35 |
0 |
0 |
1.58 |
7.35 |
6.54 |
7.29 |
0.9872 |
0.5418 |
0 |
0 |
0 |
0 |
10.07 |
14.18 |
0 |
3.74 |
1.47 |
2.8 |
0.0737 |
1.36 |
9.11 |
9.18 |
1.15 |
0.3992 |
-5.65 |
0 |
1.74 |
0 |
0.5 |
0.5714 |
14.65 |
3.27 |
20.91 |
32.4 |
33.75 |
34.2 |
-3.43 |
36.75 |
22.6 |
30.68 |
-100 |
0 |
-22.84 |
-16.17 |
-18.5 |
-15.19 |
-14.48 |
-41.36 |
6.28 |
-52.7 |
6 |
8.33 |
4.43 |
3.33 |
3.4 |
6.32 |
8.88 |
6.17 |
6.2 |
1.74 |
8.6 |
-15.69 |
-24.54 |
21.91 |
0 |
67.31 |
59.37 |
58.12 |
0 |
22.89 |
1.24 |
4.74 |
3.45 |
13.4 |
13.02 |
32.63 |
7.1 |
6.02 |
8.96 |
16.4 |
|
NVIDIA NVDA (Technology) |
110.71 |
0.1393 |
0.08 |
25.57 |
36.25 |
52.35 |
43.89 |
0.3107 |
91.46 |
55.67 |
56.62 |
58.41 |
0 |
0 |
1.19 |
1070 |
65.73 |
1561.65 |
35.58 |
29.76 |
0 |
1.33 |
0 |
0 |
48.85 |
61.85 |
-4.51 |
-12.64 |
1.7 |
21.99 |
0.0278 |
25.63 |
57.79 |
39.6 |
0.2572 |
0.1682 |
-82 |
1 |
1.59 |
18 |
0.7857 |
0.5714 |
57.64 |
50.9 |
72 |
79.23 |
75.88 |
11.3 |
5.6 |
66.96 |
61.57 |
78.22 |
-42.57 |
7.22 |
-17.54 |
-29.63 |
-32.57 |
27.18 |
-30.74 |
461.34 |
630.18 |
8239.93 |
6.78 |
8.33 |
5.44 |
3.33 |
5.33 |
6.9 |
3.5 |
10 |
9.8 |
1.59 |
9.6 |
2.02 |
1.25 |
15.34 |
0.1335 |
162.2 |
105.49 |
1646.9 |
158.33 |
70.98 |
22.17 |
28.07 |
0.9932 |
56.72 |
69.33 |
60.64 |
38.72 |
28.03 |
35.56 |
39.54 |
|
Cerner CERN (Technology) |
94.92 |
0 |
0 |
4.84 |
7.07 |
47.72 |
0.6215 |
1.11 |
15.53 |
7.96 |
10.3 |
24.96 |
0 |
0 |
1.99 |
27.86 |
7.37 |
0.9018 |
1.45 |
0.5895 |
0 |
47.36 |
0 |
0 |
10.15 |
18.77 |
0 |
0 |
0 |
7.2 |
0.0212 |
0.1552 |
0.7981 |
24.65 |
0.8897 |
0.2185 |
-4.17 |
0 |
2.13 |
9 |
0.7857 |
0.5714 |
11.41 |
1.59 |
0 |
-1.97 |
-1.32 |
1.04 |
29.4 |
10.16 |
3.23 |
-0.856 |
-12.94 |
31.26 |
0 |
0 |
0 |
0 |
0 |
1.37 |
29.07 |
69.56 |
4 |
8.33 |
6.15 |
6.67 |
3.9 |
4.92 |
6.63 |
4.67 |
8.2 |
2.13 |
3 |
-3.59 |
-6.12 |
23.22 |
0 |
21656.07 |
99.34 |
71.5 |
0 |
40.5 |
4.32 |
5.39 |
1.14 |
13.09 |
20.66 |
14.26 |
8.71 |
12.45 |
10.7 |
14.25 |
|
Maxim Integrated Products MXIM (Technology) |
103.14 |
0 |
0 |
10.6 |
11.5 |
33.8 |
25.5 |
0.9703 |
40.62 |
20.29 |
28.2 |
38.97 |
0 |
0 |
3.05 |
27.48 |
4.52 |
26.18 |
1.03 |
0.8273 |
0 |
15.7 |
0 |
0 |
31.42 |
0 |
0 |
0 |
0 |
7.63 |
0.0301 |
9.94 |
30.47 |
31.98 |
0.7729 |
0.2201 |
-11.78 |
0 |
2.15 |
23 |
0.7143 |
0.4286 |
19.85 |
2.72 |
4.67 |
7.28 |
7.67 |
9.03 |
-7.75 |
3.54 |
3.62 |
6.66 |
-19.04 |
-100 |
0 |
0 |
0 |
0 |
0 |
0.5459 |
22.48 |
190.94 |
5.67 |
10 |
7.09 |
8.33 |
5.09 |
5.57 |
4.75 |
7.17 |
9.2 |
2.15 |
4.6 |
4.54 |
11.72 |
38.4 |
0 |
153.64 |
151.2 |
98.54 |
0 |
27.64 |
7.58 |
9.06 |
1.01 |
19.16 |
14 |
34.19 |
16.32 |
22.04 |
31.42 |
18.99 |
|
FLIR Systems FLIR (Technology) |
57.34 |
0 |
0 |
3.9 |
4 |
32.2 |
17.8 |
1.73 |
13.06 |
7.43 |
9.87 |
21.67 |
0 |
0 |
1.78 |
7.53 |
3.08 |
7.98 |
0.4204 |
0.236 |
0 |
38.2 |
0 |
0 |
12.16 |
0 |
0 |
0 |
0 |
6.61 |
0.0313 |
4.11 |
35.13 |
33.16 |
0.8015 |
0.2359 |
-1.59 |
0 |
2.25 |
15 |
0.7857 |
0.2857 |
8.21 |
1.51 |
2.94 |
2.23 |
17.1 |
18.45 |
11.52 |
-3.11 |
-1.5 |
2.23 |
-10.74 |
-100 |
0 |
0 |
0 |
0 |
0 |
-0.1915 |
28.74 |
87.63 |
4.44 |
6.67 |
6.83 |
5 |
3.64 |
4.77 |
5.88 |
3.33 |
7.6 |
2.25 |
4.8 |
-1.98 |
-7.94 |
24.35 |
0 |
174.96 |
63.48 |
94.13 |
0 |
36.12 |
3.48 |
3.28 |
1.7 |
12.94 |
12.26 |
10.85 |
6.76 |
8.66 |
11.94 |
9.78 |
|
Xilinx XLNX (Technology) |
194.92 |
0 |
0 |
13.3 |
13.2 |
52.4 |
-0.3643 |
1.22 |
28.31 |
15.66 |
20.85 |
33.15 |
0 |
0 |
3.69 |
48.39 |
6.35 |
-0.4449 |
1.22 |
0.9288 |
0 |
59.63 |
0 |
0 |
25.24 |
27.99 |
0 |
0 |
0 |
9.91 |
0.0192 |
-0.1209 |
-0.4197 |
45.65 |
0.7255 |
0.2346 |
-24.2 |
0 |
2.42 |
24 |
0.7857 |
0.4286 |
14.33 |
7.7 |
6.44 |
5.28 |
12.63 |
13.14 |
-2.72 |
6.6 |
6.24 |
4.5 |
-24.11 |
-24.85 |
0 |
0 |
0 |
0 |
0 |
-0.0923 |
36.76 |
317.12 |
4.89 |
10 |
6.29 |
6.67 |
5.04 |
5.8 |
3.5 |
7.5 |
8.8 |
2.42 |
6.8 |
3.84 |
2.91 |
48.21 |
0 |
234.57 |
197.26 |
193.58 |
0 |
39.37 |
9.41 |
8.89 |
1.29 |
19.62 |
18.84 |
27.85 |
14.46 |
17.39 |
24.31 |
21.64 |
|
Aspen AZPN (Technology) |
264.33 |
0.2884 |
0.525 |
11.3 |
0.9946 |
151.85 |
31.24 |
0.2429 |
-0.0755 |
-0.0684 |
22.89 |
35.78 |
0 |
0 |
-0.1534 |
12.37 |
14.07 |
12.61 |
0.4035 |
-0.0098 |
0 |
0 |
0 |
0 |
-0.8666 |
-0.6519 |
0 |
0 |
-0.2237 |
0.7927 |
-0.00079 |
11.18 |
37.6 |
36.9 |
0.0076 |
0.007 |
0 |
0 |
1.59 |
2 |
0.4286 |
0.8571 |
12.43 |
13.82 |
6.67 |
-181.51 |
-153.37 |
-154.2 |
-26.83 |
6.75 |
6.91 |
-181.51 |
0 |
0 |
0.2009 |
5.77 |
11.28 |
31.87 |
5.92 |
61.7 |
118 |
682.27 |
3.33 |
10 |
4.14 |
5 |
4.01 |
4.39 |
3.88 |
2.67 |
10 |
1.59 |
3.8 |
-3.09 |
-4.53 |
0.9598 |
3.26 |
332.16 |
270.27 |
0.0026 |
0 |
107.46 |
12.65 |
5.77 |
0.6921 |
31.18 |
1.55 |
20 |
8.93 |
19.22 |
10.38 |
4.95 |
|
Willis Towers WLTW (Financials) |
231.56 |
0 |
0 |
3.13 |
2.56 |
13.21 |
5.71 |
1.41 |
35.07 |
11.49 |
14.47 |
40.69 |
0 |
0 |
33.78 |
28.9 |
34.97 |
18.67 |
3.89 |
4.22 |
0 |
8.86 |
0 |
0 |
44.14 |
24.34 |
0 |
0 |
0 |
0.4898 |
0.146 |
1.95 |
10.04 |
15.54 |
1.63 |
0.1564 |
-16.94 |
0 |
2.44 |
25 |
0.7143 |
0.4286 |
-100 |
0.9572 |
0.6551 |
25.52 |
0.2868 |
45 |
0.4815 |
7.29 |
4.49 |
6.59 |
-21 |
-11.63 |
0 |
0 |
0 |
0 |
0 |
0.1687 |
10.27 |
93.08 |
6.89 |
10 |
7.34 |
3.33 |
3.26 |
6.01 |
7.88 |
7.33 |
8.6 |
2.44 |
3.8 |
-10.97 |
-14.47 |
335.76 |
0 |
745.82 |
430.74 |
142.04 |
0 |
20.27 |
2.88 |
2.35 |
1.43 |
13.56 |
17.86 |
19.43 |
6.19 |
6.23 |
44.71 |
13.53 |
|
CBS CBS (Financials) |
40.77 |
0 |
0 |
0.45 |
0.91 |
6.68 |
8.42 |
3.73 |
0 |
0 |
0 |
19.25 |
0 |
0 |
0 |
18.33 |
55.91 |
32.75 |
5.16 |
3.3 |
0 |
0 |
0 |
0 |
12.29 |
0 |
0 |
0 |
0 |
1.81 |
0.1797 |
1.22 |
31.52 |
17.64 |
0.9356 |
0.344 |
-17.15 |
0 |
1.98 |
22 |
0.7143 |
0.1429 |
-4.07 |
16.12 |
8.75 |
10.6 |
21.31 |
-100 |
16.05 |
5.76 |
6.3 |
11.09 |
-12.94 |
-100 |
0 |
0 |
0 |
0 |
0 |
0 |
-10.11 |
-35.79 |
5.22 |
6.67 |
4.45 |
3.33 |
3.51 |
5.15 |
8.5 |
1.67 |
5.4 |
1.98 |
8.2 |
-132.71 |
-133.96 |
44.3 |
0 |
0 |
0 |
0 |
0 |
13.43 |
0.68 |
1.29 |
3.73 |
10.57 |
0 |
40.9 |
6.91 |
11.8 |
12.21 |
11.29 |
|
American Airlines AAL (Industrials) |
9.58 |
0 |
0 |
0.2319 |
-3.16 |
14.86 |
9.25 |
7.04 |
-18.43 |
1.36 |
0 |
9.84 |
0 |
0 |
1.17 |
9.83 |
61.78 |
49.31 |
5.33 |
0.846 |
0 |
2794.49 |
0 |
0 |
1.56 |
8.24 |
0 |
5.62 |
2.94 |
0.6777 |
0.0861 |
0.9096 |
12.38 |
2.47 |
-9.44 |
0.6077 |
-16.67 |
0 |
1.71 |
11 |
0.7857 |
0.4286 |
-7.65 |
25.61 |
20.32 |
18.09 |
15.94 |
15.59 |
-1.76 |
19.72 |
21.14 |
17.62 |
-24.21 |
-100 |
-11.87 |
-47.39 |
-25.68 |
-26.48 |
-44.46 |
-42.22 |
-35.66 |
-73.65 |
3.78 |
6.67 |
4.84 |
1.67 |
3.7 |
3.24 |
7.88 |
0.8333 |
3.8 |
1.71 |
2 |
-535.16 |
-569.2 |
12.77 |
0 |
174.94 |
131.57 |
13.41 |
0 |
19.76 |
0.2884 |
-1.87 |
12.24 |
-10.2 |
10.52 |
49.43 |
-2.97 |
-1.67 |
0.4874 |
-13.43 |
|
The Goodyear Tire & Rubber Company GT (Consumer Discretionary) |
9.34 |
0 |
0 |
0.1336 |
0.5142 |
42.05 |
6.08 |
5.09 |
1.25 |
0.282 |
8.55 |
9.14 |
0 |
0 |
0.2083 |
3.59 |
20.96 |
10.5 |
1.73 |
0.06 |
0 |
0 |
0 |
0 |
0.3178 |
4.97 |
6.73 |
-0.3093 |
0.4389 |
1.99 |
-0.1919 |
0.5561 |
-21.43 |
-199.44 |
1.79 |
0.4191 |
-9.26 |
0 |
1.93 |
45 |
0.7857 |
0.5714 |
-5.43 |
6.35 |
-10.85 |
-172.54 |
18.33 |
13.74 |
5.78 |
-152.84 |
-3.13 |
-36.77 |
-12.39 |
-100 |
3.98 |
9.14 |
14.71 |
-21.19 |
12.57 |
-17.49 |
-6.93 |
-64.72 |
4.44 |
3.33 |
5.51 |
3.33 |
4.02 |
3.91 |
6.13 |
1.5 |
5.2 |
1.93 |
4.8 |
-253.34 |
-330.88 |
12.49 |
0 |
19.52 |
0.011 |
-35.43 |
0 |
136.06 |
0.2149 |
0.7773 |
5.87 |
9.36 |
-3.22 |
-6.22 |
-1.47 |
31.51 |
-0.8345 |
4.09 |
|
Match Group MTCH (Telecom) |
31.27 |
0.3025 |
0.38 |
2.63 |
-143.79 |
16.6 |
14.72 |
4.78 |
-1325.07 |
12.29 |
15.28 |
23.66 |
0 |
0 |
1.98 |
12.35 |
4.47 |
12.12 |
0.8233 |
0.5513 |
0 |
0 |
0 |
0 |
15.84 |
-3.47 |
1.42 |
-0.9047 |
1.06 |
4.89 |
0.0446 |
3.48 |
13.74 |
14 |
-61.81 |
0.8811 |
4.76 |
1 |
2.38 |
2 |
0.5714 |
0.2857 |
-0.4678 |
7.8 |
0.3166 |
-67.19 |
-1.27 |
-3 |
0.4893 |
3.03 |
3.06 |
2 |
0 |
0 |
-7.35 |
-7.56 |
-24.64 |
-12.85 |
-9.99 |
-61.25 |
-79.9 |
147.98 |
4.33 |
6.67 |
4.83 |
3.33 |
3.29 |
3.9 |
7 |
3.5 |
4.6 |
2.38 |
2 |
-25.36 |
-26.84 |
22.13 |
0.3844 |
98.8 |
393.79 |
59.71 |
0 |
60.52 |
7.82 |
-190.79 |
362.74 |
1250.69 |
3552.37 |
-281.85 |
7.45 |
13.36 |
11.2 |
10.04 |
|
IPG Photonics IPGP (Technology) |
66.41 |
0 |
0 |
3.28 |
1.58 |
23.68 |
34.26 |
0.2366 |
-8.18 |
-7.28 |
10.31 |
7.77 |
0 |
0 |
-4.09 |
4.7 |
2.29 |
2.6 |
0.0759 |
-0.1815 |
0 |
108 |
0 |
0 |
-18.58 |
0.6946 |
1.68 |
3.17 |
2.03 |
0.8182 |
0.0466 |
2.66 |
17.41 |
25.34 |
0.0089 |
0.0078 |
0 |
1 |
1.58 |
1 |
0.5 |
0.2857 |
-2.95 |
-0.3468 |
-7.48 |
-7.82 |
3.97 |
6.67 |
-15.22 |
-0.4779 |
-1.76 |
-7.82 |
0 |
0 |
-9.98 |
-25.53 |
-29.45 |
-37.29 |
-27.78 |
-51.41 |
-73.15 |
-39.1 |
4.78 |
8.33 |
4.56 |
6.67 |
5.1 |
4.83 |
6.63 |
4.17 |
10 |
1.58 |
1.8 |
34.71 |
27.34 |
56.97 |
0 |
3.24 |
2.18 |
1.21 |
0 |
43.38 |
5.88 |
3.05 |
0.0605 |
18.48 |
19.97 |
7.61 |
6.66 |
11.43 |
16.76 |
10.21 |
|
Monster Beverage MNST (Consumer Staples) |
57.84 |
0 |
0 |
8.3 |
7.2 |
36.33 |
29.19 |
0.0338 |
19.82 |
16.84 |
22.01 |
27.36 |
0 |
0 |
1.54 |
60.09 |
9.69 |
57.03 |
1.95 |
1.63 |
0 |
0 |
0 |
0 |
22.84 |
22.9 |
0.6578 |
1.87 |
-0.6842 |
8.78 |
0.0271 |
7.99 |
38.63 |
40.71 |
0.1772 |
0.0068 |
0 |
1 |
1.48 |
1 |
0.5 |
0.5714 |
21.1 |
11.2 |
6.89 |
6.12 |
8 |
8.83 |
113.16 |
8.2 |
9.13 |
6.89 |
0 |
0 |
6.89 |
16.91 |
12.52 |
5.71 |
14.24 |
-31.68 |
-35.04 |
-55.94 |
4.89 |
8.33 |
4.74 |
8.33 |
5.16 |
5.83 |
4.63 |
6.67 |
10 |
1.48 |
6.4 |
6.88 |
5.29 |
19.37 |
0 |
1.49 |
1.15 |
1.16 |
0 |
51.12 |
12.91 |
11.5 |
0.0289 |
39.98 |
30.39 |
24.22 |
20.07 |
26.27 |
23.98 |
24.59 |
|
United Continental Holdings UAL (Consumer Discretionary) |
78.9 |
0 |
0 |
0.5735 |
2.58 |
10.39 |
6.78 |
3.96 |
28.63 |
4.34 |
-1.82 |
14.89 |
0 |
0 |
9.45 |
16.1 |
74.08 |
57.59 |
8.5 |
3.15 |
0 |
0 |
0 |
0 |
5.52 |
10.97 |
4.54 |
13.75 |
2.29 |
2.18 |
0.1956 |
1.01 |
15.04 |
4.2 |
2.65 |
0.454 |
0 |
0 |
2.38 |
2 |
0.6667 |
0.4286 |
-6.71 |
30.01 |
23.12 |
23.52 |
19.58 |
19.3 |
0.5335 |
21.55 |
33.93 |
22.88 |
0 |
0 |
-9.47 |
-38.75 |
3.26 |
56.94 |
-31.35 |
51.92 |
50.67 |
23.4 |
5.89 |
8.33 |
3.97 |
1.67 |
3.41 |
4.24 |
8.88 |
4.17 |
3.8 |
2.38 |
2 |
-264.13 |
-276.55 |
59.34 |
0 |
591.15 |
267.46 |
157.83 |
100 |
10.4 |
0.5196 |
2.22 |
9.18 |
-21.54 |
1.67 |
-8.66 |
-1.29 |
2.89 |
2.71 |
14.07 |
|
Ionis Pharmaceuticals IONS (Healthcare) |
32.27 |
0 |
0 |
7.4 |
8.87 |
122.59 |
-13.44 |
-2.96 |
-93.1 |
-15.15 |
-0.1 |
-67.37 |
0 |
0 |
-3.04 |
5.57 |
3 |
6.39 |
-0.4751 |
-0.4539 |
0 |
0 |
0 |
0 |
-64.37 |
-17.71 |
4.46 |
2.99 |
1.76 |
2.12 |
-0.0815 |
9.06 |
-11.69 |
-10.2 |
2.39 |
0.4685 |
-91.67 |
0 |
2.23 |
3 |
0.625 |
0.2857 |
-5.11 |
-0.6634 |
22.53 |
-191.84 |
-1.4 |
-2.75 |
13.44 |
153.67 |
-269.41 |
22.53 |
-20.63 |
0 |
-16.49 |
-16.62 |
-27.78 |
-33.16 |
-21.61 |
-18.04 |
-50.41 |
-15.53 |
1.22 |
3.33 |
1.92 |
3.33 |
3.76 |
3.63 |
3.5 |
0 |
8.4 |
2.23 |
4 |
3.68 |
-0.6836 |
37.4 |
0 |
-73.96 |
-692.31 |
-199.52 |
0 |
75.07 |
8.42 |
10.45 |
-50.95 |
-53.56 |
-35.47 |
-51.05 |
-11.48 |
0.6857 |
-44.86 |
-17.08 |
|
T-Mobile US TMUS (Telecom) |
258.75 |
1.06 |
3.94 |
3.18 |
4.19 |
22.83 |
11.67 |
3.5 |
17.93 |
5.46 |
3.32 |
38.14 |
0 |
0 |
9.66 |
160.16 |
208.04 |
362.26 |
31.04 |
11.34 |
0 |
29.1 |
0 |
0 |
13.93 |
9.65 |
-3.27 |
-2.01 |
-0.6486 |
2.01 |
0.0708 |
4.45 |
36.29 |
16.04 |
1.76 |
0.5229 |
-46.4 |
2 |
2.15 |
5 |
0.8333 |
0.8571 |
25.69 |
3.54 |
8.31 |
22.24 |
29.95 |
29.54 |
0.8607 |
36.14 |
20.87 |
22.09 |
-26.27 |
0 |
-2.23 |
15.76 |
13.79 |
56.15 |
13.32 |
98.78 |
87.68 |
553.8 |
5.56 |
5 |
6.18 |
3.33 |
3.24 |
4.76 |
6.63 |
4.83 |
4.4 |
2.15 |
5.8 |
-79.85 |
-83.59 |
144.57 |
35.67 |
972.12 |
220.02 |
900.35 |
217.1 |
42.48 |
2.37 |
2.82 |
3.95 |
11.1 |
23.61 |
9.01 |
2.86 |
4.91 |
10.02 |
11.51 |
|
Capstar Financial Holdings, Inc. CSTR (Financials) |
20.1 |
0 |
0 |
2.19 |
1.1 |
13.33 |
6.57 |
3.62 |
8.24 |
0.9485 |
0 |
19.98 |
0 |
0 |
1.41 |
0.2786 |
3.14 |
0.2377 |
0.0362 |
0.0298 |
0 |
30.48 |
0 |
0 |
16.45 |
9.23 |
0 |
0 |
0 |
0.1161 |
0.107 |
1.31 |
9.78 |
11.46 |
7.69 |
0.0417 |
-6.89 |
0 |
2.16 |
7 |
0.7143 |
0.5714 |
3.51 |
14.51 |
2.4 |
-8.86 |
6.26 |
3.24 |
55.22 |
17.95 |
18.09 |
1.52 |
-11.27 |
5.44 |
0 |
0 |
0 |
3.66 |
0 |
-4.6 |
123.33 |
0 |
4.78 |
6.67 |
6.78 |
8.33 |
3.1 |
4.54 |
8.75 |
3 |
5 |
2.16 |
3.8 |
-900.36 |
-704.74 |
16.78 |
0 |
217.75 |
27.32 |
18.18 |
0 |
13.5 |
3.09 |
1.12 |
2.16 |
4.88 |
5.41 |
9.79 |
1.18 |
9.51 |
26.6 |
4.09 |
|
Liberty Global plc LBTYK (High Tech) |
11.94 |
0 |
0 |
1.09 |
0.3766 |
2.98 |
3.72 |
2.86 |
10.05 |
4.7 |
39.78 |
78.65 |
0 |
0 |
4.37 |
7.81 |
25.44 |
12.69 |
3.42 |
1.59 |
0 |
20.74 |
0 |
0 |
36.57 |
10.82 |
-0.8257 |
1.03 |
1.18 |
1.33 |
0.2033 |
2.92 |
9.53 |
5.87 |
0.7795 |
0.3844 |
-273.79 |
0 |
2.03 |
3 |
0.625 |
0.1429 |
-12.91 |
-18.37 |
-4.86 |
2.62 |
25.23 |
30.55 |
-8.2 |
-14.06 |
-13.47 |
-149.04 |
-56.26 |
0 |
-8.78 |
-11.47 |
-48.91 |
-37.55 |
-17.67 |
-55.82 |
-38.28 |
-75.19 |
6.78 |
10 |
4.92 |
5 |
3.31 |
4.79 |
9.63 |
6.5 |
5.8 |
2.03 |
4 |
-122.86 |
-129.94 |
18.28 |
0 |
105.79 |
20.45 |
-2.5 |
0 |
0.5786 |
1.25 |
0.5841 |
-6.19 |
-7.7 |
7.79 |
10.43 |
4.05 |
13.13 |
35.56 |
11.33 |
|
Kirkland's, Inc. KIRK (Consumer Discretionary) |
1.39 |
0 |
0 |
0.084 |
12.61 |
10.89 |
-17.54 |
-14.56 |
-168.71 |
-10.58 |
8.54 |
-2.55 |
0 |
0 |
-2.16 |
0.0352 |
0.2506 |
0.2094 |
-0.0119 |
-0.0278 |
0 |
0 |
0 |
0 |
-5.92 |
-16.92 |
3.48 |
3.73 |
2.19 |
2.4 |
-0.7884 |
0.4467 |
-10.87 |
-1.83 |
55.63 |
0.6936 |
0 |
1 |
2.35 |
1 |
0.5 |
0.1429 |
-6.82 |
-4.94 |
8.6 |
-6.69 |
-12.24 |
-10.67 |
-6.93 |
-4.23 |
11.77 |
-6.3 |
0 |
0 |
-0.8333 |
-27.44 |
-41.09 |
-49.15 |
-30.41 |
-84.15 |
32.68 |
-95.27 |
2.56 |
8.33 |
3.27 |
3.33 |
4.01 |
3.61 |
6 |
0.5 |
7.8 |
2.35 |
1.4 |
-460.06 |
-586.93 |
1.92 |
0 |
-29.36 |
-29.43 |
-6.03 |
0 |
14.37 |
0.2751 |
4.32 |
-5.7 |
-7.52 |
9.32 |
-51.31 |
-6.09 |
-9.78 |
-5.1 |
-156.96 |
|
Astronics Corporation ATRO (Industrials) |
26.5 |
0 |
0 |
0.8156 |
2.25 |
5.56 |
38.53 |
8.92 |
-10.59 |
-4.07 |
-3.87 |
2.82 |
0 |
0 |
-0.7981 |
0.5485 |
0.649 |
0.7487 |
0.0194 |
-0.0264 |
0 |
0 |
0 |
0 |
-3.83 |
-2.67 |
1.35 |
0.7168 |
-2.56 |
2.2 |
-0.0482 |
1.09 |
-23.7 |
-17.36 |
1.6 |
0.2672 |
32.86 |
0 |
2.35 |
16 |
0.6429 |
0.5714 |
-10.83 |
-2.26 |
23.62 |
-187.78 |
-187.34 |
-187.01 |
1.01 |
-200.64 |
-189.08 |
-187.78 |
3.44 |
0 |
-7.41 |
40.15 |
10.52 |
32.16 |
41.74 |
109.51 |
79.12 |
-42.58 |
3.56 |
3.33 |
3.29 |
3.33 |
3.39 |
2.83 |
6.25 |
0.1667 |
5.4 |
2.35 |
0 |
-1.77 |
-29.57 |
8.02 |
0 |
15.64 |
0.3378 |
0.0832 |
0 |
2.74 |
0.8404 |
1.76 |
-4.72 |
-49.09 |
-73.02 |
-11.32 |
-4.81 |
-1.51 |
-4.54 |
-4.19 |
|
Wingstop Inc. WING (Consumer Discretionary) |
220.08 |
0.3102 |
1.03 |
13.48 |
-12.49 |
77.61 |
49.94 |
6.73 |
-19.19 |
19.87 |
0 |
30.04 |
0 |
0 |
3.7 |
4.98 |
0.7162 |
9.39 |
0.188 |
0.1087 |
0 |
26.55 |
0 |
0 |
17.37 |
26.79 |
-1.25 |
2.12 |
1.7 |
9.51 |
0.0218 |
15 |
88.83 |
47.12 |
-1.87 |
1.77 |
-87.21 |
1 |
1.77 |
14 |
0.7857 |
0.5714 |
24.3 |
20.26 |
24.92 |
24.03 |
36.08 |
36.46 |
-33.93 |
12.17 |
19.2 |
23.61 |
-14.73 |
6.02 |
8.18 |
-13.62 |
-40.54 |
-35.02 |
-18.28 |
142.68 |
96.16 |
0 |
3.22 |
6.67 |
6 |
5 |
3.38 |
5.55 |
3.25 |
3.33 |
9.8 |
1.77 |
9.6 |
-20 |
-21.3 |
58.3 |
6.27 |
92.55 |
21.35 |
364.68 |
0 |
113.65 |
15.47 |
-13.86 |
3.87 |
60.63 |
60.94 |
-14.49 |
16.79 |
34.04 |
18.19 |
19.75 |
|
Cooper Tire & Rubber Company CTB (Financials) |
60.17 |
0 |
0 |
1.2 |
2.2 |
17.2 |
7.35 |
0.9933 |
13.68 |
6.09 |
10.51 |
15.84 |
0 |
0 |
3.49 |
3.04 |
0 |
3.01 |
0.419 |
0.176 |
0 |
12 |
0 |
0 |
6.65 |
0 |
0 |
0 |
0 |
0 |
0.0579 |
1.14 |
7.94 |
8.02 |
0 |
0 |
-10.42 |
0 |
1.95 |
37 |
0.7857 |
0.4286 |
6.56 |
-1.44 |
1.27 |
0.3436 |
13.08 |
13.29 |
2.23 |
83.14 |
24.71 |
0.3436 |
-12.94 |
-100 |
0 |
0 |
0 |
0 |
0 |
0 |
69.49 |
77.23 |
5.11 |
8.33 |
7.13 |
3.33 |
3.71 |
5.27 |
8.75 |
2.83 |
9 |
1.95 |
3.8 |
-0.6579 |
-13.36 |
45.66 |
0 |
0 |
0 |
0 |
0 |
17.06 |
0.7259 |
1.43 |
0.9199 |
3.3 |
4.5 |
9.33 |
4.2 |
9.96 |
6.45 |
8.25 |
|
NICE Ltd. NICE (Technology) |
159 |
0 |
0 |
4.08 |
3.1 |
25.24 |
14.92 |
0.7473 |
12.77 |
8.5 |
5.86 |
27.57 |
0 |
0 |
6.76 |
12.12 |
5.3 |
11.25 |
0.7541 |
0.4426 |
0 |
0 |
0 |
0 |
16.18 |
14.37 |
2.4 |
8 |
1.02 |
9.05 |
0.0279 |
4.11 |
14.11 |
26.07 |
0.157 |
0.1064 |
-9.72 |
0 |
2.05 |
9 |
0.7857 |
0.2857 |
13.8 |
8.65 |
8.98 |
14.31 |
12.72 |
12.13 |
5.83 |
8.86 |
8.45 |
12.76 |
-19.73 |
0 |
8.55 |
-5.6 |
-11.93 |
-34.21 |
-13.07 |
-24.15 |
6.68 |
200.59 |
4.22 |
6.67 |
7.84 |
5 |
4.74 |
5.58 |
5.63 |
4 |
8.6 |
2.05 |
7.6 |
4.54 |
1.21 |
66.1 |
0 |
269.54 |
204.51 |
418.82 |
250 |
68.5 |
8.04 |
5.46 |
1.38 |
33.08 |
41.44 |
8.78 |
5.46 |
6.56 |
13.48 |
9.87 |
|
MTS Systems MTSC (Technology) |
58.49 |
0 |
0 |
1.4 |
4.9 |
55.83 |
10.08 |
-0.1244 |
-76.39 |
-22.07 |
-26.41 |
-35.13 |
0 |
0 |
-14.35 |
1.13 |
1.14 |
1.05 |
-0.2886 |
-0.2774 |
0 |
130.43 |
0 |
0 |
-33.77 |
0 |
0 |
0 |
0 |
-0.0658 |
-0.2455 |
1.28 |
10.74 |
11.53 |
0.1541 |
0.0314 |
-25 |
0 |
2.4 |
37 |
0.7857 |
0.4286 |
-17.66 |
0.8362 |
-222.48 |
-266.03 |
-261.69 |
-258.85 |
-39.89 |
12.7 |
9.7 |
-236.81 |
-24.21 |
-100 |
0 |
0 |
0 |
0 |
0 |
0 |
1.42 |
-8.65 |
2.56 |
6.67 |
3.2 |
5 |
3.38 |
4.06 |
5.88 |
0 |
10 |
2.4 |
2 |
-36.01 |
-54.8 |
63.56 |
0 |
0 |
0 |
0 |
0 |
32.33 |
1.09 |
2.08 |
-0.1417 |
7.81 |
11.74 |
-34.16 |
-7.05 |
-0.106 |
-33.58 |
-11.53 |
|
Altra Industrial Motion Corp. AIMC (Industrials) |
61.98 |
0 |
0 |
2 |
1.95 |
30.7 |
14.26 |
3.25 |
6.37 |
3.25 |
2.51 |
17.22 |
0 |
0 |
1.94 |
3.99 |
3.68 |
4.78 |
0.335 |
0.127 |
0 |
17.56 |
0 |
0 |
6.53 |
11.99 |
0 |
0 |
0 |
2.19 |
0.0318 |
2.46 |
69.18 |
57.74 |
0.8347 |
0.2955 |
-31.43 |
0 |
2.12 |
16 |
0.6429 |
0.4286 |
20.55 |
1.28 |
-1.67 |
1.41 |
-0.0315 |
-0.3064 |
-7.62 |
-19.48 |
-13.35 |
1.41 |
-33.27 |
-22.43 |
0 |
0 |
0 |
0 |
0 |
67.47 |
296.8 |
139.4 |
4.11 |
6.67 |
5.72 |
5 |
3.59 |
3.33 |
6.25 |
2.5 |
5.6 |
2.12 |
0.2 |
-21 |
-27.71 |
22.36 |
0 |
99.69 |
4.62 |
39.72 |
0 |
12.07 |
1.84 |
1.74 |
3.9 |
14.64 |
25.42 |
3.92 |
1.9 |
3.28 |
6.3 |
7.04 |
|
CDK Global, Inc. CDK (Technology) |
54.76 |
0 |
0 |
3.76 |
14.76 |
28.07 |
3 |
3.22 |
54.93 |
8.97 |
13.24 |
31.56 |
0 |
0 |
2.12 |
6.39 |
2.88 |
1.67 |
0.5554 |
0.2509 |
0 |
28.5 |
0 |
0 |
14.26 |
99.11 |
0 |
0 |
0 |
4.06 |
0.0393 |
0.9489 |
10.8 |
41.33 |
5.55 |
0.6215 |
-6.77 |
0 |
2.18 |
12 |
0.7857 |
0.2857 |
-9.48 |
-4.96 |
-3.94 |
-6.18 |
-8.01 |
-5.28 |
-7.34 |
-16.22 |
-9.62 |
-5.63 |
-12.94 |
-12.9 |
0 |
0 |
0 |
0 |
0 |
0.5693 |
60.82 |
17.76 |
5.11 |
10 |
5.49 |
5 |
3.35 |
3.75 |
6.5 |
6.67 |
3.4 |
2.18 |
0 |
-30.24 |
-33.44 |
23.19 |
0 |
64.27 |
6.74 |
30.03 |
0 |
25.97 |
3.42 |
-38.52 |
2.81 |
11.78 |
11.39 |
-393.36 |
14.05 |
18.41 |
26.21 |
41.1 |
|
Qurate Retail QRTEA (Consumer Discretionary) |
0.359 |
0 |
0 |
0.0146 |
-0.1483 |
6.21 |
-4.27 |
-4.97 |
440.27 |
-12.52 |
4.03 |
-12.46 |
0 |
0 |
-3.25 |
0.3767 |
9.24 |
4.79 |
-1.12 |
-1.29 |
0 |
11.69 |
0 |
0 |
-14.34 |
-11.81 |
0.0557 |
0.0557 |
0.1104 |
2.14 |
-3.42 |
0.5326 |
9.13 |
0.7175 |
-5.73 |
0.6022 |
-19.23 |
0 |
2.2 |
2 |
0.5 |
0.4286 |
-45.18 |
-8.7 |
-187.95 |
-186.72 |
-201.46 |
-202.59 |
-4.32 |
-24.5 |
-26.57 |
-187.58 |
-15.02 |
0 |
0.0557 |
3.01 |
-40.84 |
-64.48 |
5.93 |
-89.86 |
-96.58 |
-97.68 |
4.11 |
8.33 |
2.77 |
3.33 |
3.92 |
4.33 |
6.13 |
3.5 |
9.8 |
2.2 |
0 |
-1812.85 |
-2075.99 |
0.7437 |
0 |
0.9058 |
4.05 |
0.1521 |
0 |
2.85 |
0.1283 |
0.7951 |
-0.6907 |
1.63 |
0.6598 |
57.94 |
-4.45 |
-3.73 |
-8.72 |
14.12 |
|
Gibraltar Industries, Inc. ROCK (Industrials) |
62.99 |
0 |
0 |
1.38 |
1.72 |
13.14 |
8.65 |
0.1934 |
13.99 |
10.27 |
9.24 |
13.88 |
0 |
0 |
4.46 |
2.15 |
1.42 |
1.57 |
0.1816 |
0.1373 |
0 |
0 |
0 |
0 |
10.49 |
13.27 |
1.38 |
3.28 |
1.54 |
2.9 |
0.0639 |
1.2 |
10.18 |
13.93 |
0.0335 |
0.0248 |
-15.35 |
0 |
2.35 |
15 |
0.6429 |
0.5714 |
10.51 |
4.91 |
2.02 |
11.6 |
16.28 |
17.89 |
-20.61 |
15.22 |
14.36 |
5.94 |
-24.21 |
0 |
-15.32 |
-3.51 |
-20.57 |
-26.9 |
-10.5 |
38.17 |
22.58 |
232.9 |
5.44 |
8.33 |
8.2 |
5 |
4.72 |
6.38 |
8.5 |
3.83 |
10 |
2.35 |
7.2 |
13.11 |
4.47 |
60.76 |
0 |
38.64 |
337.83 |
86.68 |
0 |
23.92 |
1.64 |
2.42 |
0.3639 |
14.09 |
14.93 |
11.09 |
7.63 |
9.22 |
8.52 |
12.69 |
|
Dorman Products, Inc. DORM (Consumer Discretionary) |
126 |
0 |
0 |
1.36 |
2.25 |
20.37 |
12.4 |
2.24 |
11.06 |
5.64 |
11.25 |
13.7 |
0 |
0 |
4.1 |
2.59 |
2.29 |
3.28 |
0.2644 |
0.1293 |
0 |
0 |
0 |
0 |
6.7 |
17.95 |
-1.77 |
-3.44 |
1.17 |
2.57 |
0.0499 |
1.7 |
19.9 |
15.72 |
0.9623 |
0.2585 |
0 |
1 |
1.93 |
1 |
0.5 |
0.5714 |
-1.78 |
14.25 |
20.72 |
22.07 |
9.05 |
9.87 |
87.26 |
20.19 |
16.98 |
21.87 |
0 |
0 |
-11.8 |
-8.12 |
-3.54 |
24.22 |
-14.19 |
18.02 |
93.4 |
148.91 |
4.67 |
8.33 |
6.41 |
6.67 |
3.85 |
5.7 |
7.88 |
3.5 |
6.4 |
1.93 |
8.8 |
4.23 |
-14.04 |
52.01 |
0 |
212.81 |
130.86 |
100.97 |
0 |
24.81 |
2.1 |
2.99 |
2.29 |
17.11 |
16.31 |
12.6 |
7.77 |
14.3 |
7.98 |
14.5 |
|
Sanderson Farms, Inc. SAFM (Consumer Staples) |
204 |
0 |
0 |
0.86 |
2.08 |
5.69 |
-0.6189 |
0.0158 |
41 |
33.36 |
42.94 |
23.31 |
0 |
0 |
39.09 |
4.91 |
2.83 |
-0.8084 |
1.31 |
0.8627 |
0 |
5.69 |
0 |
0 |
15.35 |
47.85 |
0 |
0 |
0 |
4.21 |
0.1757 |
-0.1438 |
-1.01 |
6.12 |
0.1983 |
0.0073 |
-22.35 |
0 |
2.09 |
38 |
0.7143 |
0.4286 |
14.16 |
11.64 |
55.63 |
103.22 |
69.64 |
70.66 |
15.66 |
45.48 |
48.68 |
107.04 |
-19.23 |
-11.01 |
0 |
0 |
0 |
0 |
0 |
7.73 |
57.18 |
139.41 |
7.33 |
8.33 |
8.25 |
5 |
5.3 |
7.01 |
6.88 |
8.5 |
10 |
2.09 |
7.6 |
22.84 |
15.33 |
348.15 |
0 |
1749.04 |
933.67 |
5539.22 |
0 |
43.98 |
0.8516 |
2.16 |
0.02 |
11.31 |
-40.37 |
15.8 |
12.67 |
11.61 |
14.74 |
25.12 |
|
SkyWest, Inc. SKYW (Industrials) |
94.16 |
0 |
0 |
1.19 |
1.74 |
12.96 |
7.22 |
2.97 |
14.28 |
4.56 |
3.24 |
26.37 |
0 |
0 |
7.77 |
1.68 |
7.14 |
6.72 |
0.9304 |
0.323 |
0 |
11.93 |
0 |
0 |
9.15 |
9.57 |
1.94 |
7.58 |
1.51 |
2.26 |
0.1922 |
1.9 |
9.7 |
2.43 |
1.15 |
0.3866 |
-4.72 |
0 |
1.55 |
35 |
0.7857 |
0.4286 |
-8.87 |
10.62 |
51.7 |
28.63 |
109.12 |
116.74 |
-2.91 |
30.13 |
1.79 |
27.56 |
-5.92 |
-100 |
4 |
-22.3 |
-6.93 |
27.45 |
-15.7 |
196.09 |
235.18 |
570.11 |
5.44 |
8.33 |
7.4 |
3.33 |
3.35 |
5.14 |
9.13 |
4 |
5.4 |
1.55 |
5.6 |
-215.12 |
-224.28 |
160.34 |
0 |
715.1 |
398.23 |
2393.59 |
0 |
25.58 |
0.7877 |
1 |
5.17 |
16.05 |
-1.65 |
4.73 |
1.5 |
4.39 |
6.4 |
7.51 |
|
Visteon Corporation VC (Technology) |
82.05 |
0 |
0 |
0.6398 |
1.89 |
9.03 |
5.57 |
1.04 |
24.17 |
9.8 |
5.42 |
10.58 |
0 |
0 |
9.82 |
3.84 |
2.86 |
2.28 |
0.409 |
0.274 |
0 |
1.65 |
0 |
0 |
7.09 |
16.08 |
1.6 |
-5.85 |
1.7 |
-11 |
0.1266 |
0.5888 |
5.33 |
27.04 |
0.3466 |
0.1488 |
0 |
0 |
1.61 |
2 |
0.6667 |
0.4286 |
19.39 |
6.03 |
11.53 |
18.15 |
47.34 |
47.05 |
-4.29 |
28.2 |
7.85 |
18.66 |
0 |
0 |
-18.55 |
-17.4 |
-25.35 |
-37.44 |
-20.33 |
-34.95 |
41.84 |
-32.56 |
5.89 |
8.33 |
5.54 |
5 |
4.09 |
6.44 |
7.63 |
5.17 |
9.2 |
1.61 |
8.6 |
0.3125 |
-8.54 |
133.24 |
0 |
418.98 |
116.91 |
2308.13 |
0 |
48.58 |
1.05 |
4.83 |
1.41 |
13.7 |
18.6 |
18.08 |
5.41 |
10.91 |
8.63 |
13.22 |
|
Purple Innovation, Inc. PRPL (Consumer Staples) |
0.79 |
0 |
0 |
0.2097 |
0.926 |
1.17 |
-2.85 |
-0.5369 |
-104.62 |
-30.91 |
-9.09 |
-16.01 |
0 |
0 |
-1.16 |
0.2475 |
0.3906 |
0.2332 |
-0.0817 |
-0.1208 |
0 |
0 |
0 |
0 |
-23.65 |
-92.41 |
2 |
-2.08 |
2.75 |
2.46 |
-0.4879 |
0.4567 |
-3.07 |
-3.25 |
2.38 |
0.1123 |
0 |
1 |
1.81 |
1 |
0.5 |
0.4286 |
37.19 |
3.57 |
-235.51 |
-249.07 |
57.65 |
-1.29 |
34.01 |
-242.02 |
-219.01 |
-247.66 |
0 |
0 |
-7.4 |
-23.8 |
-27.39 |
-61.11 |
-25.8 |
-85.51 |
-93.08 |
0 |
3.78 |
6.67 |
4.04 |
3.33 |
4.09 |
4.2 |
7.38 |
0 |
9.2 |
1.81 |
2.6 |
-53.82 |
-25.99 |
1.28 |
0 |
0.4169 |
0.3191 |
24.36 |
0 |
37.16 |
0.8549 |
-0.4591 |
2.28 |
-13.24 |
43.02 |
139.89 |
-10.71 |
-7.13 |
-17.18 |
-18.72 |
|
Stamps.com Inc. STMP (Technology) |
0.025 |
0 |
0 |
8.3 |
6.4 |
53.9 |
25.57 |
0.4893 |
13.79 |
9.96 |
13.23 |
19.1 |
0 |
0 |
6.12 |
6.12 |
1.3 |
5.59 |
0.149 |
0.119 |
0 |
0 |
0 |
0 |
15.26 |
0 |
0 |
0 |
0 |
6.75 |
0.0194 |
7.17 |
19.96 |
21.86 |
0.3318 |
0.0562 |
-18.75 |
0 |
1.72 |
3 |
0.625 |
0.2857 |
24.29 |
10.73 |
-5.83 |
-7.4 |
-4.62 |
-4.52 |
-2.47 |
7.94 |
7.83 |
3.38 |
-17.02 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-99.99 |
-99.96 |
3.44 |
8.33 |
3.26 |
5 |
5.06 |
4.62 |
5.13 |
3.67 |
9.8 |
1.72 |
2.8 |
6.93 |
4.57 |
67.48 |
0 |
146.97 |
425.25 |
117.88 |
0 |
28.19 |
5.6 |
4.84 |
0.3879 |
11.01 |
9.19 |
21.66 |
15.44 |
16.04 |
16.92 |
13.93 |
|
DouYu International Holdings Limited DOYU (High Tech) |
7.73 |
0 |
19.65 |
0.0809 |
0.0819 |
47.8 |
1.4 |
-0.0336 |
-5.45 |
-4.4 |
-10.38 |
-10.93 |
0 |
0 |
-70.25 |
0.3169 |
39.66 |
-4.78 |
-3.4 |
-2.17 |
0 |
0 |
0 |
0 |
-6.98 |
-13.36 |
-1.14 |
-2.73 |
3.75 |
0.6562 |
-6.88 |
-0.1537 |
75.17 |
-4.95 |
0.0037 |
0.0029 |
0 |
1 |
1.63 |
1 |
1 |
0.4286 |
-58.42 |
26.68 |
-270.43 |
-300.55 |
-223.39 |
-304.89 |
73.1 |
-192.55 |
-184.47 |
-300.55 |
0 |
0 |
-25.58 |
-42.76 |
-34.24 |
-22.54 |
-45.59 |
282.91 |
-13.57 |
0 |
3.44 |
5 |
4.37 |
5 |
9 |
3.69 |
5.63 |
0 |
9.2 |
1.63 |
2 |
7507.1 |
6837.51 |
7.62 |
18.61 |
56.63 |
4.95 |
-15.33 |
0 |
0.8187 |
0.2306 |
0.2895 |
-0.2082 |
33.93 |
8.41 |
-0.3305 |
-0.2869 |
-3.6 |
-3.82 |
-8.47 |
|
The Liberty SiriusXM Group LSXMA (Telecom) |
22.29 |
0 |
0 |
1.13 |
0.7672 |
12.21 |
8.49 |
4.4 |
8.16 |
2.77 |
5.85 |
28.25 |
0 |
0 |
2.36 |
7.73 |
29.9 |
21.48 |
2.53 |
0.829 |
0 |
7.84 |
0 |
0 |
9.26 |
14.44 |
0 |
0 |
0 |
0.9624 |
0.1072 |
2.4 |
18.26 |
6.57 |
1.27 |
0.3725 |
0 |
0 |
2.32 |
2 |
0.6667 |
0.1429 |
-6.28 |
2.82 |
3.79 |
4.35 |
2.44 |
1.28 |
4.75 |
-5.74 |
-1.2 |
4.35 |
0 |
0 |
0 |
0 |
0 |
-12.59 |
0 |
-46.78 |
-50.46 |
0 |
5.67 |
6.67 |
5.02 |
3.33 |
3.19 |
4.19 |
8.75 |
3.5 |
4.4 |
2.32 |
2 |
-198.56 |
-203.5 |
24.2 |
0 |
948.68 |
37.95 |
34.14 |
0 |
24.65 |
1.69 |
1.1 |
5.13 |
11.36 |
12.84 |
6.84 |
1.97 |
3.45 |
11.11 |
8.36 |
|
The Liberty SiriusXM Group LSXMK (Telecom) |
22.29 |
0 |
0 |
1.13 |
0.7683 |
12.22 |
8.5 |
4.4 |
8.16 |
2.77 |
5.85 |
28.25 |
0 |
0 |
2.36 |
7.73 |
29.9 |
21.49 |
2.53 |
0.829 |
0 |
7.84 |
0 |
0 |
9.26 |
14.44 |
0 |
0 |
0 |
0.9624 |
0.1072 |
2.4 |
18.27 |
6.57 |
1.27 |
0.3725 |
0 |
0 |
2.32 |
2 |
0.6667 |
0.1429 |
-6.26 |
2.82 |
3.79 |
4.35 |
2.44 |
1.28 |
4.75 |
-5.74 |
-1.2 |
4.35 |
0 |
0 |
0 |
0 |
0 |
-12.31 |
0 |
-46.71 |
-7.42 |
0 |
5.67 |
6.67 |
5.02 |
3.33 |
3.2 |
4.19 |
8.75 |
3.5 |
4.4 |
2.32 |
2 |
-198.56 |
-203.47 |
24.16 |
0 |
948.68 |
37.95 |
34.1 |
0 |
24.63 |
1.69 |
1.1 |
5.13 |
11.34 |
12.84 |
6.84 |
1.97 |
3.45 |
11.11 |
8.36 |
|
WillScot Mobile Mini Holdings Corp. WSC (Industrials) |
29.87 |
0.2337 |
0.07 |
2.65 |
6.23 |
225.68 |
29.48 |
11.2 |
2.47 |
0.4622 |
6.19 |
14.47 |
0 |
0 |
0.1478 |
8.24 |
6.03 |
10.22 |
0.3467 |
0.0281 |
0 |
399.78 |
0 |
0 |
1.17 |
4.84 |
-0.4034 |
4.49 |
2.44 |
2.75 |
0.0034 |
4.27 |
18.82 |
31.41 |
3.81 |
0.6437 |
0 |
1 |
1.95 |
2 |
1 |
0.4286 |
53.25 |
11.83 |
26.06 |
42.28 |
-16.83 |
-17.4 |
6.55 |
17.73 |
13 |
17.83 |
0 |
0 |
-17.49 |
-29.44 |
-32.08 |
-39.93 |
-25.02 |
-29.36 |
115.26 |
0 |
3.33 |
6.67 |
4.14 |
5 |
3.26 |
4.06 |
5.38 |
4.17 |
3.2 |
1.95 |
5.6 |
-54.11 |
-56.45 |
1.46 |
0.4051 |
129.24 |
36.16 |
2.56 |
0 |
76.67 |
3.82 |
5.26 |
4.28 |
16.24 |
25.44 |
13.61 |
3.75 |
21.67 |
11.13 |
20.12 |
|
Perion Network Ltd. PERI (Technology) |
8.07 |
0 |
0 |
0.8434 |
0.5839 |
33.31 |
13.11 |
1.02 |
1.75 |
1.27 |
13.01 |
4.38 |
0 |
0 |
0.2545 |
1.56 |
0.9165 |
0.2863 |
0.0218 |
0.0126 |
0 |
0 |
0 |
0 |
2.53 |
0.7181 |
3 |
7.34 |
0.7652 |
0.6464 |
0.0753 |
0.5746 |
2533.69 |
10.09 |
0.031 |
0.0243 |
-30.57 |
0 |
1.77 |
3 |
0.5 |
0.4286 |
88.75 |
23.23 |
40.56 |
50.27 |
55.53 |
36.81 |
-28.42 |
28.58 |
28.31 |
45.34 |
-23.69 |
0 |
-10.02 |
-8.14 |
0.894 |
-37.2 |
-3.42 |
-62.52 |
62.89 |
138.67 |
5.56 |
6.67 |
6.7 |
5 |
4.96 |
7.02 |
8.38 |
5.17 |
9.8 |
1.77 |
10 |
22.99 |
17.98 |
13.64 |
0 |
29.47 |
16.34 |
29.04 |
0 |
19.49 |
1.51 |
1.82 |
0.0965 |
10.68 |
11.2 |
12.58 |
7.95 |
0.144 |
14.5 |
13.88 |
|
Level One Bancorp, Inc. LEVL (Financials) |
39.93 |
0.68 |
0.24 |
9.2 |
13.5 |
99.9 |
0 |
3.51 |
17.63 |
8.84 |
10.08 |
21.03 |
0 |
0 |
0.63 |
0.3193 |
2.44 |
0.2379 |
0.061 |
0.027 |
0 |
6.1 |
0 |
0 |
9.31 |
0 |
0 |
-0.9427 |
0 |
0.3734 |
0.0846 |
0.8203 |
79.3 |
106.43 |
10.35 |
0.0876 |
-10.25 |
0 |
1.87 |
5 |
0.9167 |
0.5714 |
11.54 |
13.12 |
20.03 |
14.22 |
26.19 |
25.48 |
27.16 |
37.47 |
34.92 |
19.2 |
-4.9 |
-8.66 |
-0.9918 |
0.3266 |
38.41 |
54.17 |
4.72 |
70.28 |
0 |
0 |
2.89 |
6.67 |
5.51 |
5 |
3.11 |
4.64 |
3.25 |
3.67 |
4.6 |
1.87 |
9.8 |
-57.1 |
-458.32 |
9.13 |
1.2 |
150.07 |
214.63 |
132.45 |
0 |
11.8 |
2.73 |
1.15 |
3.82 |
7.74 |
0 |
11.29 |
1.03 |
5.77 |
17.03 |
16.35 |
|
Blackbaud, Inc. BLKB (Technology) |
62.13 |
0 |
0 |
3.23 |
26.64 |
2563.87 |
-35.54 |
-8.26 |
-60.37 |
-10.61 |
0.82 |
-11.62 |
0 |
0 |
-5.68 |
3.86 |
2.5 |
4.77 |
-0.1343 |
-0.287 |
0 |
75 |
0 |
0 |
-24.83 |
-20.58 |
1.54 |
-1.72 |
1.4 |
2.81 |
0.000472 |
4.13 |
16.54 |
28.49 |
7.81 |
0.4444 |
-25 |
0 |
1.55 |
20 |
0.7857 |
0.2857 |
4.74 |
4.19 |
6.37 |
9.24 |
-31.31 |
-32.76 |
7.82 |
1.77 |
1.81 |
3.86 |
-24.21 |
-100 |
-5.52 |
-18.07 |
-27.14 |
-20.32 |
-19.77 |
4.67 |
24.27 |
32.12 |
2.44 |
6.67 |
3.84 |
5 |
3.25 |
3.02 |
4.88 |
1.67 |
4.8 |
1.55 |
2.2 |
-30.41 |
-33.42 |
0.263 |
0 |
357.21 |
95.87 |
2.23 |
0 |
773.18 |
3.71 |
6.28 |
6.93 |
36.45 |
51.68 |
-0.0036 |
-0.0386 |
2.63 |
-0.2195 |
2.61 |
|
CSI Compressco LP CCLP (Energy) |
2.42 |
0 |
0 |
0.6064 |
-6.03 |
0 |
6.97 |
4.98 |
66.23 |
-1.38 |
-4.94 |
32.53 |
0 |
0 |
-0.0668 |
0.1647 |
0.687 |
0.8752 |
0.1256 |
-0.0095 |
0 |
0 |
0 |
0 |
-2.46 |
-124.02 |
0 |
0 |
0 |
1.52 |
-0.0576 |
2.27 |
203.59 |
38.31 |
-18.68 |
0.9113 |
-172.92 |
0 |
2.32 |
14 |
0.7143 |
0.5714 |
11.01 |
-4.14 |
2.32 |
26.65 |
-14.71 |
-31.41 |
0.3075 |
20.47 |
-1.69 |
-175.36 |
-24.21 |
-19.94 |
0 |
0 |
0 |
6.14 |
0 |
69.23 |
272.31 |
-84.21 |
3.67 |
6.67 |
2.29 |
3.33 |
4.02 |
3.23 |
4.25 |
3.17 |
6 |
2.32 |
0.4 |
-367.86 |
-395.78 |
2.63 |
0 |
18.26 |
0.7629 |
0.1821 |
0 |
-7.34 |
0.3435 |
-6.77 |
8.44 |
11.94 |
21.42 |
-953.58 |
-4.68 |
-0.617 |
-2.11 |
-26.51 |
|
Sio Gene Therapies, Inc. SIOX (Healthcare) |
0.4114 |
0 |
0 |
0 |
0.8504 |
0 |
0.1382 |
-0.0349 |
-78.26 |
-68.39 |
-73.15 |
0 |
0 |
0 |
-0.9819 |
0.0277 |
0.0751 |
-0.0099 |
-0.0716 |
-0.0719 |
0 |
0 |
0 |
0 |
0 |
-119.7 |
0 |
0 |
0 |
-10.16 |
-2.6 |
0 |
0.1623 |
-0.4541 |
0.2434 |
0.0333 |
0 |
0 |
2.38 |
2 |
0.6667 |
0.2857 |
-43.85 |
0 |
-24.55 |
-24.59 |
-26.23 |
-45.64 |
-45.58 |
-22.57 |
-22.93 |
-25.27 |
0 |
0 |
0 |
0 |
0 |
-13.93 |
0 |
46.41 |
-87.1 |
0 |
1.11 |
1.67 |
2.43 |
5 |
2.93 |
3.41 |
4.88 |
0 |
9.8 |
2.38 |
0 |
205.78 |
207.58 |
0.4832 |
0 |
-1.56 |
-2.21 |
0.0956 |
0 |
-1.2 |
0 |
1.32 |
-0.0364 |
-0.103 |
-0.0908 |
-98.51 |
-60.19 |
-86.28 |
0 |
-87.86 |
|
Loral Space & Communications Inc. LORL (Telecom) |
41.52 |
0 |
0 |
0 |
5.3 |
11.2 |
-50.19 |
-0.0107 |
54.09 |
44.59 |
54.02 |
0 |
0 |
0 |
3.7 |
1.28 |
0.2545 |
1.26 |
-0.0142 |
0.117 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6.59 |
0.0914 |
0 |
-74.12 |
-75.29 |
0.2145 |
0.000597 |
-461.43 |
0 |
1.6 |
2 |
0.5 |
0.2857 |
0.1168 |
-75.5 |
65.54 |
66.24 |
-2.8 |
-2.78 |
-74.01 |
-7.27 |
-7.2 |
11.96 |
-68.73 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
114.35 |
-17.67 |
3.89 |
6.67 |
3.54 |
3.33 |
4.51 |
4.17 |
4.25 |
5 |
10 |
1.6 |
0 |
-1.75 |
16.24 |
45.12 |
0 |
119.36 |
-8.84 |
35.89 |
0 |
31.96 |
157967.14 |
3.99 |
-0.0054 |
-77.83 |
-50.73 |
34.87 |
28.23 |
30.51 |
2260691.13 |
13.76 |
|
El Pollo Loco Holdings, Inc. LOCO (Consumer Discretionary) |
10.41 |
0 |
0 |
0.7334 |
1.21 |
13.51 |
10.73 |
2.19 |
10.19 |
4.31 |
5.03 |
10 |
0 |
0 |
0.8551 |
0.3303 |
0.5923 |
0.5689 |
0.0473 |
0.0257 |
0 |
139.64 |
0 |
0 |
5.43 |
12.59 |
-0.8307 |
2.69 |
1.38 |
2.02 |
0.0778 |
1.2 |
20.54 |
11.92 |
1.36 |
0.175 |
0 |
1 |
1.6 |
1 |
0.5 |
0.4286 |
-9.97 |
2.11 |
-6.2 |
-8.12 |
0.9484 |
4.58 |
-2.55 |
-3.96 |
2.93 |
-3.1 |
0 |
0 |
-9.13 |
-12.94 |
-29.31 |
8.77 |
-18.31 |
-11 |
15.76 |
-62.59 |
4.56 |
8.33 |
4.93 |
3.33 |
3.29 |
3.87 |
8.5 |
2.67 |
5.2 |
1.6 |
1.4 |
-95.81 |
-98.55 |
10.33 |
0 |
15.77 |
11.6 |
11.06 |
0 |
17.52 |
0.9665 |
1.77 |
3.74 |
13.04 |
16.74 |
9.13 |
4.22 |
8.7 |
5.97 |
8.51 |
|
Agilysys, Inc. AGYS (Technology) |
77.84 |
0 |
0 |
8.82 |
8.86 |
24.3 |
76.05 |
0.9208 |
45.22 |
29.05 |
10.06 |
10.93 |
0 |
0 |
3.21 |
1.78 |
0.3504 |
1.97 |
0.0259 |
0.0862 |
0 |
1.93 |
0 |
0 |
36.3 |
8.75 |
-1.84 |
-0.9084 |
2.66 |
6.89 |
0.0484 |
8.31 |
49.26 |
44.43 |
0.4819 |
0.0682 |
-6.94 |
0 |
1.96 |
25 |
0.7857 |
0.7143 |
43.3 |
8.08 |
21.01 |
32.81 |
35.31 |
33.15 |
19.03 |
41.75 |
35.37 |
29.02 |
-5.59 |
19.76 |
-7.37 |
-46.35 |
-41.24 |
-16.59 |
-49.04 |
84.53 |
336.32 |
530.46 |
4.89 |
8.33 |
4.62 |
3.33 |
5.15 |
5.51 |
4.25 |
6.33 |
9.8 |
1.96 |
5.2 |
4.21 |
3.45 |
49.37 |
0 |
27.44 |
36.32 |
-15.26 |
0 |
49.37 |
7.86 |
11.09 |
0.5487 |
87.43 |
82.65 |
-1.94 |
0.7007 |
-11.95 |
13.7 |
3.34 |
|
Firsthand Technology Value Fund, Inc. SVVC (Financials) |
0.05 |
0 |
0 |
5.14 |
0.35 |
7.21 |
-12.25 |
0 |
-108.65 |
-13.15 |
0 |
0 |
0 |
0 |
-8.94 |
0.0039 |
0.1078 |
0.032 |
0 |
-0.0615 |
0 |
0 |
0 |
0 |
521.19 |
0 |
20 |
-14.29 |
0.4014 |
-0.8645 |
-15.77 |
-2.71 |
16 |
1.95 |
0.0557 |
0.00013 |
-4811.06 |
0 |
2.32 |
3 |
0.625 |
0.1429 |
-35.69 |
-178.03 |
0 |
0 |
-224.7 |
-225.11 |
0 |
15.34 |
0 |
0 |
-54.57 |
-27.73 |
-21.63 |
-16.67 |
-15.61 |
-73.91 |
-14.29 |
-98.18 |
-98.38 |
-99.64 |
2.78 |
6.67 |
4.26 |
1.67 |
3.13 |
3.8 |
5 |
1.67 |
10 |
2.32 |
0 |
-145.78 |
-145.7 |
0.163 |
0 |
0.402 |
7.83 |
18.13 |
0 |
5.2 |
0.24 |
0.296 |
0 |
-12.25 |
0 |
-29.02 |
-12.49 |
0 |
577 |
0 |
|