Humana HUM (Healthcare) |
259.27 |
1.17 |
3.54 |
0.5302 |
1.53 |
22.66 |
13.52 |
2.5 |
15.31 |
5.29 |
-3.8 |
4.45 |
0 |
0 |
20 |
60.76 |
47.07 |
63.97 |
4.73 |
2.49 |
0 |
17.32 |
0 |
0 |
2.34 |
10.35 |
0 |
-2.35 |
2.97 |
4.42 |
0.041 |
0.6014 |
21.49 |
20.41 |
8.99 |
16 |
6.04 |
30 |
1 |
0.5714 |
9.35 |
10.39 |
2.82 |
1.58 |
-1.69 |
-0.0883 |
14.63 |
-8.13 |
-5.49 |
1.58 |
7.2 |
15.1 |
-12.93 |
-12.61 |
-26.21 |
-28.52 |
2.19 |
-41.75 |
-38.56 |
29.06 |
5.33 |
10 |
7 |
5 |
4.6 |
4.7 |
7.88 |
2.17 |
5.2 |
6.04 |
2.2 |
-9.08 |
47.14 |
230.76 |
34.17 |
3543.27 |
225.77 |
306.26 |
268.25 |
20.16 |
0.6843 |
3.43 |
2.54 |
13.18 |
17.32 |
20.77 |
7.96 |
10.7 |
2.91 |
14.97 |
|
Intercontinental Exchange ICE (Financials) |
171.21 |
1.13 |
3.72 |
7.17 |
2.75 |
30 |
17.94 |
4.36 |
9.21 |
1.74 |
11.87 |
52.37 |
0 |
0 |
4.19 |
63.73 |
136.08 |
93.04 |
5.19 |
2.37 |
0 |
40.33 |
0 |
0 |
23.91 |
-1.79 |
0 |
2.55 |
1.39 |
0.7904 |
0.0372 |
9.4 |
30.48 |
20.87 |
17.95 |
10 |
5.9 |
15 |
1 |
0.7143 |
7.89 |
8.62 |
7.38 |
6.63 |
4.18 |
4.15 |
23.12 |
5.37 |
5.89 |
6.71 |
25.39 |
-0.8375 |
6.45 |
6.22 |
6.86 |
23.5 |
14.9 |
33.25 |
78.05 |
258.86 |
5 |
6.67 |
7.95 |
5 |
3.09 |
4.78 |
6 |
4.17 |
2.8 |
5.94 |
5 |
-39.74 |
-104.91 |
50.41 |
70.17 |
398.17 |
453.04 |
123.58 |
184 |
29.34 |
7.48 |
3 |
3.84 |
16.93 |
-90.73 |
11.59 |
1.73 |
7.36 |
30.68 |
5.5 |
|
Tiffany & Co TIF (Consumer Discretionary) |
131.46 |
0 |
0 |
4.4 |
4.9 |
55.7 |
25.79 |
2.1 |
8.99 |
4.36 |
5.7 |
18.55 |
0 |
0 |
2.36 |
15.96 |
6.94 |
16.25 |
0.6805 |
0.2875 |
0 |
98.3 |
0 |
0 |
7.84 |
0 |
0 |
0 |
0 |
10.56 |
0.018 |
4.43 |
45.95 |
45.15 |
7.17 |
18 |
5.14 |
36 |
0.8571 |
0.2857 |
10.87 |
1.51 |
0.5659 |
-0.5584 |
3.13 |
4.03 |
-1.34 |
-8.96 |
-3.78 |
-0.7343 |
5.8 |
-100 |
0 |
0 |
0 |
0 |
0 |
-0.0038 |
0.099 |
118.77 |
3.67 |
10 |
6.44 |
6.67 |
4.83 |
4.31 |
4.88 |
2.33 |
7.4 |
5.14 |
1.8 |
9.77 |
1.62 |
28.35 |
0 |
0 |
0 |
0 |
0 |
26.68 |
2.99 |
3.72 |
2.1 |
25.79 |
0 |
15.66 |
8.92 |
12.07 |
8.72 |
11.89 |
|
Lennar Corporation LEN (Consumer Discretionary) |
124.32 |
1.58 |
2.47 |
1.37 |
1.73 |
12.36 |
8.95 |
0.4376 |
14.44 |
9.76 |
14.84 |
14.56 |
0 |
0 |
14.46 |
33.26 |
41.31 |
46.19 |
5.16 |
3.93 |
0 |
10.93 |
0 |
0 |
11.1 |
18.01 |
0 |
2.79 |
-1.8 |
2 |
0.1182 |
1.3 |
9.09 |
6.55 |
31.11 |
4 |
5.02 |
41 |
1 |
0.5714 |
20.79 |
9.52 |
9.76 |
9.96 |
9.75 |
12.65 |
-17.64 |
29.4 |
28.47 |
9.58 |
31.61 |
21.52 |
-9.8 |
-28.59 |
-31.13 |
-19.2 |
-8.84 |
50.07 |
61.81 |
160.17 |
5.78 |
10 |
9.33 |
5 |
4.72 |
7.11 |
8.88 |
3.83 |
9.8 |
5.02 |
8 |
47.45 |
16.98 |
158.34 |
8.95 |
1395.1 |
433.94 |
128.32 |
188 |
8.78 |
1.08 |
1.4 |
0.7221 |
6.69 |
7 |
17.58 |
11.05 |
12.23 |
13.75 |
16.02 |
|
Lowe's LOW (Consumer Discretionary) |
242.39 |
1.81 |
4.55 |
1.48 |
-8.52 |
16.59 |
12.34 |
2.96 |
-52.73 |
18.07 |
44.33 |
15.71 |
0 |
0 |
13.23 |
128.53 |
41.8 |
167.41 |
13.57 |
7.73 |
0 |
32.76 |
0 |
0 |
8.94 |
-77.4 |
0 |
-1.74 |
0.301 |
6.95 |
0.0601 |
1.94 |
27.11 |
20.81 |
13.59 |
10 |
6.55 |
40 |
1 |
0.7143 |
12.99 |
3.67 |
11.94 |
13.04 |
12.54 |
19.19 |
11.07 |
17.06 |
13.61 |
12.87 |
14.62 |
3.59 |
-9.7 |
-11.27 |
-1.77 |
2.97 |
-1.79 |
17.29 |
48.52 |
203.21 |
5 |
10 |
8 |
3.33 |
3.47 |
6.55 |
6.75 |
5.67 |
5.8 |
6.55 |
8 |
-29.39 |
-36.85 |
182.08 |
34.31 |
664.76 |
255.8 |
370.5 |
270 |
20.04 |
1.45 |
17.04 |
2.61 |
13.2 |
15.06 |
-25.03 |
15.25 |
27.95 |
8.42 |
18.37 |
|
The TJX Companies, Inc TJX (Consumer Discretionary) |
122.7 |
1.31 |
1.83 |
2.06 |
15.3 |
24.98 |
16.93 |
1.79 |
65.48 |
15.4 |
43.96 |
12.93 |
0 |
0 |
3.86 |
102.88 |
29.75 |
118.68 |
7.01 |
4.47 |
0 |
33.17 |
0 |
0 |
8.25 |
82.8 |
0 |
-0.5834 |
2.14 |
8.05 |
0.0435 |
2.19 |
27.38 |
23.73 |
-0.3716 |
3 |
3.8 |
40 |
0.9286 |
0.8571 |
9.06 |
5.38 |
5.83 |
6.47 |
6.47 |
7.65 |
1.82 |
8.83 |
8.28 |
5.57 |
41.98 |
16.07 |
-1.76 |
-2.9 |
4.54 |
22.07 |
1.56 |
98.06 |
86.19 |
65.19 |
5.67 |
10 |
7.88 |
5 |
3.63 |
6 |
6.38 |
6.83 |
7.6 |
3.8 |
5.4 |
-9.51 |
-12.55 |
47.99 |
6.75 |
225.35 |
107.55 |
124.22 |
0 |
193.41 |
1.99 |
14.11 |
3.72 |
24.71 |
44.31 |
47.71 |
11.23 |
23.52 |
8.19 |
34.32 |
|
YUM! Brands YUM (Consumer Discretionary) |
154.15 |
1.85 |
3.39 |
5.24 |
-4.71 |
23.2 |
19.44 |
4.54 |
-20.32 |
25.63 |
0 |
34.71 |
0 |
0 |
5.6 |
36.18 |
6.23 |
47.73 |
2.46 |
1.6 |
0 |
42.45 |
0 |
0 |
22.57 |
-28.71 |
0 |
3.95 |
1.64 |
9.59 |
0.0441 |
6.75 |
36.22 |
27.45 |
10 |
6 |
6.63 |
25 |
1 |
0.8571 |
5.21 |
4.79 |
4.43 |
3.85 |
4.36 |
6.29 |
2.64 |
3.31 |
3.96 |
3.73 |
7.67 |
-0.0385 |
17.77 |
10.64 |
13.97 |
12.49 |
14.9 |
29.73 |
46.81 |
87.17 |
4.78 |
6.67 |
6.57 |
6.67 |
3.31 |
4.43 |
5.5 |
4 |
2 |
6.63 |
4 |
-34.49 |
-35.9 |
68.78 |
76.92 |
5727.91 |
450.41 |
141.7 |
0 |
27.93 |
5.73 |
-4.43 |
4.77 |
22.26 |
22.21 |
-16.28 |
23.9 |
71.19 |
24.15 |
30.78 |
|
D.R. Horton DHI (Consumer Discretionary) |
132.11 |
0.8268 |
1.4 |
1.72 |
2.45 |
13.3 |
10.16 |
0.9287 |
19.81 |
13.85 |
25.25 |
17.31 |
0 |
0 |
14.34 |
39.69 |
36.1 |
64.71 |
6.37 |
4.76 |
0 |
8.31 |
0 |
0 |
12.92 |
24.34 |
0 |
4.16 |
-1.43 |
2.97 |
0.1198 |
1.76 |
31.97 |
19.6 |
15.02 |
10 |
5.43 |
32 |
1 |
0.5714 |
17.86 |
12.62 |
16.97 |
17.3 |
14.95 |
17.48 |
6.69 |
12.37 |
9.05 |
15.97 |
14.07 |
1.76 |
-10.29 |
-22.03 |
-29.3 |
-9.17 |
-5.51 |
86.52 |
80.4 |
326.3 |
5.89 |
10 |
9.22 |
1.67 |
4.84 |
7.48 |
7.5 |
5.67 |
9.4 |
5.43 |
9.4 |
61.64 |
17.79 |
165.45 |
4.36 |
454.48 |
159.15 |
176.85 |
202.5 |
8.84 |
1.19 |
1.91 |
0.8952 |
7.19 |
7.33 |
25.9 |
16.74 |
18.88 |
15.19 |
24.57 |
|
H&R Block HRB (Consumer Discretionary) |
54.11 |
2.32 |
1.39 |
2.11 |
84.18 |
12.81 |
8.37 |
1.55 |
970.69 |
18.93 |
42.49 |
26.68 |
0 |
0 |
4.14 |
5.79 |
3.22 |
8.06 |
0.9632 |
0.5953 |
0 |
30.2 |
0 |
0 |
16.49 |
928.76 |
0 |
3.18 |
-0.0899 |
4.09 |
0.1028 |
2.23 |
12.27 |
8.81 |
5.42 |
8 |
7.83 |
40 |
1 |
0.7143 |
18.64 |
6.46 |
21.2 |
33.46 |
149.16 |
165.94 |
-17.91 |
88.93 |
45.91 |
32.3 |
5.97 |
-16.54 |
-0.5331 |
-8.8 |
-14.99 |
7.9 |
2.4 |
103.34 |
198.29 |
167.34 |
6 |
10 |
7.6 |
5 |
3.47 |
7.77 |
7.63 |
8 |
6.4 |
7.83 |
9 |
-32.62 |
-32.97 |
134.91 |
4.47 |
157.15 |
268.18 |
1743.41 |
0 |
109.83 |
1.56 |
64.88 |
1.89 |
8.16 |
8.72 |
379.84 |
13.17 |
23.77 |
17.49 |
213.42 |
|
Hilton Worldwide HLT (Consumer Discretionary) |
257.95 |
0.2597 |
0.75 |
4.68 |
-20.42 |
42 |
24.28 |
3.95 |
-48.35 |
7.41 |
0 |
23.03 |
0 |
0 |
4.32 |
39.44 |
15.4 |
57.24 |
2.36 |
1.14 |
0 |
13.85 |
0 |
0 |
11.15 |
239.24 |
0 |
-4.29 |
1.81 |
4.27 |
0.0289 |
5.59 |
33.69 |
23.21 |
-6.39 |
2 |
2.84 |
13 |
0.9286 |
0.8571 |
13.11 |
1.61 |
4.54 |
6.39 |
5.31 |
7.29 |
2.01 |
7.56 |
7.12 |
6.03 |
4.56 |
10.85 |
3.3 |
3.01 |
18.51 |
26.7 |
4.37 |
71.16 |
149.85 |
459.03 |
3.56 |
8.33 |
6.58 |
6.67 |
3.31 |
3.86 |
5.25 |
3.83 |
3 |
2.84 |
4.4 |
-38.37 |
-39.63 |
53.55 |
1.61 |
2252.22 |
410.02 |
170.56 |
240.5 |
171.73 |
5.31 |
-38.67 |
4.87 |
57.94 |
-3.94 |
478.94 |
3.92 |
11.56 |
12.87 |
45.92 |
|
Ball Corporation BLL (Consumer Discretionary) |
69.09 |
1.16 |
0.8 |
1.58 |
5.66 |
20.17 |
13.29 |
3.85 |
29.96 |
4.68 |
9.65 |
16.23 |
0 |
0 |
3.41 |
24.6 |
20.93 |
33.17 |
2.34 |
1.12 |
0 |
21.93 |
0 |
0 |
7.8 |
0 |
0 |
0 |
-1.29 |
2.79 |
0.0457 |
2.3 |
-113.6 |
-84.26 |
12.07 |
0 |
4.34 |
39 |
1 |
0.5714 |
-100 |
4.1 |
5.67 |
9.62 |
4.55 |
21.73 |
42.08 |
-2.95 |
3.77 |
3.93 |
7.78 |
4.33 |
0.0391 |
0.0391 |
0.0391 |
0.0391 |
0.0391 |
-10 |
20.01 |
144.97 |
5.11 |
6.67 |
6.89 |
6.67 |
3.35 |
4.48 |
5.88 |
3.17 |
4.4 |
4.34 |
4.6 |
-39.39 |
-47.35 |
47.93 |
7.77 |
371.4 |
51.15 |
84.81 |
0 |
39.17 |
2.01 |
6.62 |
3.86 |
12.33 |
0 |
20.81 |
3.9 |
7.31 |
8.13 |
24.42 |
|
Packaging Corporation of America PKG (Consumer Discretionary) |
212.64 |
2.49 |
5 |
1.88 |
3.66 |
19.14 |
10.51 |
1.81 |
19.14 |
8.62 |
16.41 |
20.94 |
0 |
0 |
8.55 |
13.22 |
8.88 |
17.17 |
1.63 |
0.7652 |
0 |
58.66 |
0 |
0 |
9.81 |
27.93 |
0 |
0.1554 |
-0.1134 |
4.17 |
0.0579 |
2.2 |
20.38 |
15.69 |
7.97 |
13 |
8.33 |
25 |
1 |
0.5714 |
10.36 |
2.31 |
8.59 |
10.15 |
1.9 |
2.93 |
3.05 |
0.9116 |
1.68 |
10.31 |
8.21 |
-1.5 |
-11.3 |
-13.92 |
2.9 |
21.66 |
-5.55 |
38.67 |
61.65 |
227.74 |
5.44 |
10 |
7.23 |
6.67 |
3.47 |
6.25 |
7.38 |
5.33 |
7.2 |
8.33 |
3 |
-12.33 |
-18.59 |
101.62 |
33.32 |
567.6 |
1058.96 |
126.54 |
0 |
17.65 |
1.66 |
3.54 |
1.85 |
12.11 |
14.93 |
22.33 |
9.91 |
13.23 |
11.58 |
16.04 |
|
PulteGroup PHM (Consumer Discretionary) |
106.23 |
0.6803 |
1.04 |
1.44 |
2.42 |
8.71 |
-18.76 |
-3.59 |
27.76 |
18.01 |
22.08 |
-7.84 |
0 |
0 |
11.77 |
17.4 |
14.45 |
23.14 |
-1.23 |
2.6 |
0 |
5.47 |
0 |
0 |
16.53 |
-14 |
0 |
1.31 |
-0.3818 |
3.44 |
0.1496 |
1.47 |
11 |
8.27 |
14.88 |
6 |
4.86 |
40 |
1 |
0.7143 |
16.7 |
9.48 |
-197.37 |
-199.44 |
20.6 |
26.1 |
-8.68 |
15.59 |
15.26 |
-199.44 |
15.77 |
-7.26 |
-10.01 |
-22.19 |
-18.37 |
-0.5896 |
-2.45 |
144.38 |
149.84 |
459.69 |
6.11 |
10 |
9.22 |
5 |
4.73 |
6.32 |
7.63 |
4.33 |
7.4 |
4.86 |
7.4 |
45.22 |
15.32 |
134.82 |
149.61 |
2.05 |
222.99 |
201.91 |
165 |
7.87 |
1.05 |
1.87 |
-1.41 |
1.24 |
-8.67 |
26.25 |
14.73 |
17.56 |
16.68 |
9.1 |
|
KB Home KBH (Consumer Discretionary) |
63.19 |
1.22 |
1.2 |
0.686 |
1.15 |
7.45 |
7.49 |
2.39 |
15.49 |
8.88 |
12.44 |
11.21 |
0 |
0 |
7.08 |
3.96 |
6.65 |
5.39 |
0.7187 |
0.5902 |
0 |
9.63 |
0 |
0 |
9.21 |
18.86 |
0 |
1.76 |
-0.3307 |
2.03 |
0.149 |
0.8403 |
5.14 |
3.78 |
29.46 |
1 |
4.51 |
40 |
1 |
0.5714 |
15.83 |
7.1 |
15.15 |
16.75 |
17.03 |
19.87 |
-0.3866 |
37.82 |
33.96 |
16.75 |
18.95 |
5.36 |
-9.79 |
-23.74 |
-24.25 |
-0.8006 |
-3.85 |
89.19 |
90.56 |
382.37 |
5.89 |
10 |
9.11 |
5 |
4.63 |
6.66 |
9.63 |
4.17 |
5.8 |
4.51 |
9.2 |
86.07 |
19.44 |
76.78 |
4.6 |
238.87 |
316.67 |
74.46 |
0 |
8.18 |
0.6518 |
1.16 |
2.34 |
8.82 |
6.99 |
16.78 |
8.62 |
10.34 |
10.32 |
14.37 |
|
Oracle ORCL (Technology) |
168.54 |
1.11 |
1.6 |
6.55 |
37.56 |
33.15 |
19.97 |
4.38 |
204.04 |
7.6 |
14.01 |
40.75 |
0 |
0 |
3.71 |
316.1 |
140.98 |
430.99 |
21.58 |
10.47 |
0 |
41.95 |
0 |
0 |
19.76 |
167.13 |
0 |
-7.15 |
0.9841 |
3.69 |
0.0331 |
8.14 |
36.5 |
26.77 |
10.97 |
1 |
4.77 |
20 |
1 |
0.8571 |
13.24 |
6.27 |
4.48 |
2.13 |
0.6368 |
3.78 |
5.7 |
0.389 |
7.28 |
2.01 |
10.76 |
-10.46 |
6.48 |
-7.75 |
20.89 |
51.32 |
1.14 |
108.23 |
178.07 |
325.61 |
5.44 |
8.33 |
6.79 |
3.33 |
3.31 |
4.34 |
5.13 |
6 |
2.8 |
4.77 |
3 |
-34.54 |
-36.38 |
44.43 |
85.18 |
1373.23 |
157.44 |
78.27 |
178.46 |
26.4 |
5.5 |
48.27 |
4.4 |
16.13 |
23.91 |
1461.28 |
8.07 |
14.76 |
22.13 |
44.92 |
|
Accenture plc ACN (Technology) |
362.95 |
1.58 |
5.54 |
3.3 |
7.34 |
29.48 |
19.06 |
0.3683 |
26.92 |
13.56 |
27.97 |
17.24 |
0 |
0 |
11.42 |
191.09 |
55.93 |
213.29 |
11.19 |
7.26 |
0 |
44.57 |
0 |
0 |
11.19 |
33.46 |
0 |
-6.99 |
1.46 |
3.12 |
0.038 |
3.29 |
24.76 |
22.18 |
11.2 |
2 |
6.02 |
20 |
0.9286 |
0.8571 |
7.31 |
7.92 |
5.45 |
8.43 |
7.29 |
7.71 |
3.38 |
2.48 |
2.12 |
8.07 |
10.52 |
3.26 |
-2.73 |
0.2181 |
6.68 |
-3.96 |
3.17 |
7.09 |
40 |
204.18 |
5.33 |
10 |
8.11 |
5 |
3.8 |
6.65 |
6.25 |
6.17 |
9.8 |
6.02 |
5 |
-3.09 |
-6.02 |
142.08 |
72.09 |
786.23 |
2060.09 |
425.03 |
372.67 |
30.86 |
3.48 |
8.63 |
0.342 |
18.99 |
22.58 |
30.71 |
14.54 |
33.53 |
11.92 |
29.27 |
|
TE Connectivity TEL (Technology) |
151.94 |
1.65 |
3.19 |
2.94 |
3.74 |
14.61 |
12.87 |
1.09 |
26.71 |
14.33 |
17.73 |
24.29 |
0 |
0 |
10.33 |
40.09 |
22.85 |
49.54 |
3.85 |
3.19 |
0 |
23.8 |
0 |
0 |
20.15 |
24.2 |
0 |
-2.63 |
0.9102 |
4.13 |
0.0796 |
3.13 |
17.71 |
14.33 |
7.66 |
1 |
6.08 |
20 |
0.9286 |
0.8571 |
7.95 |
5.42 |
9.18 |
11.29 |
70.31 |
72.44 |
0.2541 |
14.36 |
11.81 |
11 |
6.47 |
0.6414 |
1.12 |
0.5227 |
0.297 |
5.79 |
6.27 |
14.9 |
44.24 |
161.97 |
6.22 |
10 |
7.16 |
1.67 |
3.5 |
6.58 |
7.63 |
6 |
9 |
6.08 |
4.2 |
-6.83 |
-13.7 |
249.41 |
49.01 |
371.63 |
221.18 |
1582.8 |
0 |
90.98 |
2.68 |
3.63 |
1.18 |
13.14 |
16.59 |
17.29 |
8.92 |
13.07 |
16.7 |
17.26 |
|
Hewlett-Packard HPQ (Technology) |
34.1 |
3.3 |
1.41 |
0.691 |
-27.97 |
13.34 |
9.47 |
2.31 |
293.65 |
7.22 |
0 |
8.81 |
0 |
0 |
2.81 |
30.62 |
39.91 |
44.67 |
4.72 |
2.78 |
0 |
38.74 |
0 |
0 |
5.18 |
-293.73 |
0 |
-1.67 |
-0.2982 |
3.03 |
0.0906 |
0.834 |
11.92 |
8.17 |
13.53 |
13 |
8.56 |
56 |
1 |
0.8571 |
-1.12 |
-1.11 |
-1.97 |
2.35 |
-0.462 |
7.01 |
11.87 |
0.0481 |
-2.8 |
1.99 |
14.24 |
0.7758 |
2.31 |
-1.62 |
-3.84 |
18.28 |
4.51 |
-11.73 |
41.55 |
152.59 |
5.33 |
10 |
7.9 |
5 |
3.74 |
5.59 |
7.88 |
4.33 |
5.8 |
8.56 |
1.4 |
-66.86 |
-88 |
32.73 |
73.52 |
79.11 |
87.87 |
19.34 |
35 |
9.17 |
0.5406 |
-19.51 |
1.96 |
6.83 |
9.03 |
-101.76 |
10.01 |
79.35 |
6.73 |
-24.27 |
|
Hewlett Packard Enterprise HPE (Technology) |
20.29 |
2.62 |
0.52 |
0.8756 |
1.06 |
10.33 |
5.93 |
3.63 |
11.1 |
3.98 |
11.71 |
16.68 |
0 |
0 |
1.91 |
21.96 |
71.26 |
29.78 |
5.02 |
2.55 |
0 |
26.47 |
0 |
0 |
8.48 |
9.89 |
0 |
-7.14 |
0.8161 |
1.55 |
0.1163 |
0.9884 |
15.09 |
11.12 |
3.72 |
1 |
6.82 |
13 |
1 |
0.5714 |
3.28 |
2.23 |
-3.62 |
-6.32 |
58.27 |
57.45 |
2.74 |
73.68 |
14.15 |
-8.48 |
1.61 |
-10.97 |
-11.59 |
-2.45 |
8.62 |
36.27 |
-4.96 |
26.02 |
67.27 |
4.87 |
5.78 |
6.67 |
6.5 |
3.33 |
3.77 |
5.09 |
8.88 |
3.17 |
6.2 |
6.82 |
0.4 |
-58.86 |
-109.58 |
28.81 |
4.3 |
106.14 |
75.33 |
127.67 |
20.33 |
11.88 |
0.6726 |
0.9304 |
3.04 |
5.41 |
11.99 |
8.48 |
2.91 |
5.07 |
8.12 |
7.12 |
|
Motorola Solutions MSI (Technology) |
426.47 |
0.9245 |
4.03 |
5.34 |
72.16 |
31.2 |
25.36 |
2.68 |
236.05 |
12.81 |
0 |
22.99 |
0 |
0 |
9.93 |
46.38 |
13.34 |
58.17 |
2.29 |
1.71 |
0 |
34.46 |
0 |
0 |
17.13 |
310.42 |
0 |
-2.87 |
0.8021 |
5.67 |
0.0368 |
5.83 |
32.48 |
25.9 |
10.08 |
14 |
5.72 |
55 |
1 |
0.7143 |
19.37 |
4.81 |
7.34 |
13.46 |
14.51 |
14.99 |
3.07 |
2.54 |
2.35 |
13.46 |
8.91 |
-12.18 |
-8.93 |
-14.82 |
-2.44 |
29.75 |
-7.74 |
78.42 |
156.83 |
558.34 |
5 |
10 |
7.33 |
5 |
3.45 |
5.65 |
5.13 |
6 |
5.2 |
5.72 |
6.2 |
-14.94 |
-17.59 |
131.85 |
2311.42 |
611.12 |
1313.56 |
475.18 |
0 |
33.01 |
4.7 |
-344.71 |
2.77 |
21.94 |
26.85 |
667.88 |
10.45 |
28.72 |
17.58 |
80.22 |
|
Infosys INFY (Technology) |
20.77 |
2.88 |
0.585 |
3.94 |
6.89 |
23.07 |
17.19 |
0.2382 |
32.1 |
19.9 |
46.71 |
22.66 |
0 |
0 |
0.7641 |
69.17 |
16.52 |
72.3 |
4.21 |
3.17 |
0 |
56.11 |
0 |
0 |
17.06 |
36.15 |
0 |
-2.07 |
0.3457 |
5.08 |
0.0458 |
3.9 |
25.09 |
24 |
9.1 |
3 |
7.4 |
26 |
0.9286 |
0.5714 |
12.64 |
7.75 |
6.16 |
7.11 |
6.33 |
6.93 |
10.36 |
6.04 |
3.82 |
7.11 |
15.27 |
8.56 |
-3.57 |
-8.66 |
-10.47 |
3.85 |
-5.25 |
-16.15 |
49.53 |
24 |
5.67 |
10 |
7.77 |
6.67 |
5.46 |
7.25 |
6 |
7.67 |
10 |
7.4 |
5.2 |
6.95 |
3.42 |
9.44 |
13.9 |
217.18 |
181.19 |
18.52 |
0 |
25.53 |
4.57 |
7.33 |
0.2079 |
17.61 |
21.19 |
29.12 |
19.41 |
31.5 |
19.06 |
33.26 |
|
Corning Incorporated GLW (Technology) |
49.67 |
2.79 |
1.12 |
3.08 |
2.19 |
39.1 |
36.71 |
6.73 |
5.03 |
2.04 |
6.62 |
8.65 |
0 |
0 |
1.21 |
27.42 |
28.5 |
32.67 |
1.14 |
1.03 |
0 |
95.36 |
0 |
0 |
7.88 |
7.5 |
0 |
-5.7 |
1.51 |
3.37 |
0.0377 |
2.49 |
33.54 |
28.15 |
7.02 |
8 |
7.79 |
38 |
1 |
0.5714 |
0.1945 |
3.03 |
-10.35 |
-7.44 |
15.09 |
12.79 |
1.85 |
3.94 |
-2.32 |
17.4 |
4.94 |
-0.4543 |
0.2827 |
3.01 |
18.63 |
53.16 |
4.52 |
45.7 |
34.42 |
136.64 |
4.11 |
5 |
7.59 |
3.33 |
3.29 |
4.97 |
5.88 |
2 |
4 |
7.79 |
5.2 |
-34.35 |
-44.64 |
15.77 |
18.65 |
10.35 |
335.93 |
53.88 |
53 |
34.95 |
2.35 |
2.2 |
5.8 |
16.96 |
28.63 |
8.35 |
3.56 |
6.98 |
9.76 |
5.85 |
|
Goldman Sachs GS (Financials) |
614.91 |
2.23 |
14.5 |
2.85 |
1.12 |
15.46 |
34.22 |
44.21 |
7.28 |
0.5188 |
0 |
33.72 |
0 |
0 |
24.63 |
107.12 |
1641.59 |
533.67 |
15.6 |
8.52 |
0 |
49.19 |
0 |
0 |
18.41 |
9.16 |
0 |
-7.97 |
4.12 |
0.1672 |
0.0795 |
11.54 |
72.16 |
14.48 |
22.3 |
12 |
6.24 |
30 |
1 |
0.8571 |
12.84 |
6.8 |
-9.19 |
-13.6 |
0.1084 |
1.78 |
5.5 |
-199.31 |
-187.99 |
-13.6 |
23.73 |
-2.79 |
-2.9 |
1.57 |
20.55 |
57.34 |
7.39 |
91.33 |
153.96 |
297.49 |
5.89 |
8.33 |
7.87 |
6.67 |
3.12 |
4.02 |
6.75 |
3.5 |
2 |
6.24 |
1.6 |
-450.45 |
-880.19 |
289.43 |
37.67 |
338.2 |
15.38 |
175.92 |
570 |
10.58 |
79.34 |
1.07 |
24.71 |
5.24 |
24.3 |
11.56 |
0.9464 |
4.77 |
26.82 |
3.83 |
|
Citigroup C (Financials) |
78.14 |
3.43 |
3.3 |
1.41 |
0.5054 |
10.78 |
49.49 |
65.95 |
4.49 |
0.3826 |
0 |
12.92 |
0 |
0 |
4.72 |
81.36 |
2411.83 |
451.85 |
9.13 |
9.23 |
0 |
56.48 |
0 |
0 |
13.05 |
2.32 |
0 |
-6.91 |
4.31 |
0.1472 |
0.1134 |
6.39 |
-110.48 |
-19.89 |
8.79 |
1 |
6.81 |
39 |
1 |
0.5714 |
-5.72 |
1.1 |
-13.61 |
1.86 |
-13.81 |
-11.23 |
1.98 |
34.51 |
41.72 |
-15.51 |
6.31 |
2.8 |
-3.61 |
11.37 |
26.28 |
40.26 |
11.01 |
53.58 |
30.78 |
72.15 |
5.78 |
6.67 |
7.49 |
6.67 |
3.11 |
3.99 |
7.13 |
1.83 |
2 |
6.81 |
2.2 |
-2425.17 |
-1368.18 |
48.36 |
7.1 |
58.85 |
-948.48 |
12.2 |
75.15 |
8.57 |
1.66 |
0.6189 |
32.95 |
4.34 |
43.44 |
7.72 |
0.7041 |
4.52 |
21.36 |
1.42 |
|
JPMorgan Chase JPM (Financials) |
257.4 |
2.05 |
4.8 |
3.18 |
1.5 |
9.94 |
-170.23 |
-243.6 |
15.11 |
1.28 |
0 |
-1.16 |
0 |
0 |
16.84 |
432.92 |
3875.39 |
305.06 |
-1.79 |
49.55 |
0 |
27.17 |
0 |
0 |
31.98 |
-2.84 |
0 |
-7.82 |
3.37 |
0.1015 |
0.1145 |
1.97 |
26.11 |
37.06 |
8.81 |
9 |
7.16 |
41 |
1 |
0.7143 |
5.93 |
4.73 |
-0.4187 |
-0.2244 |
6.35 |
8.34 |
1.36 |
16.48 |
16.48 |
-0.2244 |
5.92 |
-9.79 |
-3.18 |
3.05 |
15.84 |
40.31 |
7.38 |
92.82 |
109.42 |
294.48 |
5.78 |
8.33 |
9.54 |
8.33 |
3.09 |
5.01 |
6.38 |
2.5 |
4 |
7.16 |
5 |
-415.44 |
-397.81 |
210.63 |
17.96 |
174.76 |
311.11 |
109.78 |
227.5 |
11.15 |
3.49 |
1.51 |
-93.13 |
5.01 |
-15.22 |
14.11 |
1.2 |
9.57 |
36.15 |
0.6914 |
|
Bank of America BAC (Financials) |
43.94 |
2.39 |
1.26 |
2.74 |
0.9262 |
10.19 |
8.66 |
11.01 |
9.09 |
0.8338 |
0 |
30.81 |
0 |
0 |
3.28 |
231.32 |
3180.15 |
263.01 |
30.37 |
26.52 |
0 |
34.27 |
0 |
0 |
26.9 |
9.72 |
0 |
-4.5 |
2.18 |
-0.8046 |
0.1146 |
2.67 |
5.85 |
5.14 |
12.84 |
10 |
6.99 |
40 |
1 |
0.4286 |
0.8182 |
1.56 |
-11.78 |
-12.45 |
-0.6762 |
2.5 |
4.75 |
-6.15 |
-6.15 |
-12.45 |
11.84 |
-1.94 |
-6.69 |
-8.02 |
9.39 |
28.18 |
-0.0228 |
10.76 |
50.12 |
217.72 |
6.56 |
8.33 |
8.6 |
8.33 |
3.09 |
4.91 |
8.75 |
4 |
4 |
6.99 |
0.8 |
-824.62 |
-939.61 |
38.84 |
4.19 |
12.73 |
23.79 |
15.9 |
46.67 |
11.71 |
3.3 |
1.11 |
9.94 |
7.96 |
9.64 |
9.66 |
0.9262 |
4.98 |
30.63 |
2.83 |
|
Morgan Stanley MS (Financials) |
129.6 |
3.24 |
3.63 |
2.84 |
1.52 |
16.74 |
23.02 |
17.2 |
9.18 |
0.7613 |
0 |
29.97 |
0 |
0 |
5.52 |
140.66 |
1193.69 |
369.83 |
16.07 |
9.09 |
0 |
63.42 |
0 |
0 |
16.95 |
11.82 |
0 |
-7.88 |
2.92 |
0.2374 |
0.0646 |
6.9 |
-10.01 |
-3.81 |
17.29 |
10 |
8.17 |
33 |
1 |
0.7143 |
16.67 |
6.61 |
-2.07 |
-3.87 |
0.1038 |
0.0386 |
5.92 |
-198.95 |
-196.17 |
0.0383 |
20.96 |
4.8 |
-5.16 |
-1.23 |
26.32 |
51.6 |
3.09 |
54.18 |
101.93 |
387.03 |
5.89 |
3.33 |
7.12 |
6.67 |
6.75 |
4.6 |
8 |
3.5 |
2 |
8.12 |
1.4 |
7.97 |
140.87 |
63.77 |
11.65 |
102.5 |
7.76 |
34.58 |
135 |
12.29 |
2.68 |
1.35 |
13.16 |
12.64 |
23.76 |
11.51 |
1.03 |
2.13 |
21.73 |
4.04 |
|
Chevron CVX (Energy) |
156.42 |
4.09 |
8.23 |
1.28 |
1.75 |
14.64 |
6.37 |
0.5745 |
12.11 |
8.23 |
11.89 |
22.38 |
0 |
0 |
9.77 |
306.93 |
261.63 |
301.59 |
45.38 |
17.75 |
0 |
0.0665 |
0 |
0 |
8.75 |
17.35 |
0 |
-0.5152 |
1.58 |
7.45 |
0.0578 |
1.49 |
9574.29 |
9743.81 |
6.24 |
36 |
8.57 |
50 |
1 |
0.4286 |
7.73 |
16.51 |
28.93 |
43.84 |
39.02 |
39.54 |
-0.6765 |
-54.96 |
-68.77 |
93.59 |
5.05 |
-6.49 |
-0.5152 |
-3.51 |
6.11 |
2.8 |
8 |
-7.95 |
83.68 |
51.73 |
6.44 |
8.33 |
7.15 |
5 |
3.49 |
6.66 |
7 |
4.33 |
9.4 |
8.57 |
4 |
-19.08 |
-23.45 |
211.33 |
26.15 |
601.77 |
0.0212 |
482.15 |
168 |
19.2 |
1.45 |
1.67 |
0.5653 |
8.14 |
9.84 |
8.27 |
5.57 |
8.31 |
11.42 |
11.91 |
|
Ford Motor Company F (Consumer Discretionary) |
9.42 |
6.93 |
1.08 |
0.2833 |
1.17 |
11.48 |
32.27 |
27.43 |
10.16 |
1.59 |
8.32 |
3.1 |
0 |
0 |
1.08 |
47.87 |
273.31 |
176.15 |
5.46 |
4.35 |
0 |
114.91 |
0 |
0 |
2.47 |
12.75 |
0 |
0.8565 |
0.0615 |
1.27 |
0.0908 |
0.9998 |
26.36 |
7.16 |
-20.64 |
0 |
6.16 |
51 |
0.7143 |
0.4286 |
9.96 |
2.48 |
-21.47 |
-11.03 |
120.18 |
119.73 |
-0.7268 |
-7.77 |
-3.3 |
-11.03 |
39.34 |
38.8 |
-9.25 |
-15.14 |
-15.21 |
-21.5 |
-4.85 |
-37.41 |
4.78 |
-30.01 |
5.44 |
6.67 |
6.78 |
3.33 |
4.02 |
4.64 |
8.13 |
2.33 |
2.2 |
6.16 |
4.4 |
-227.76 |
-284.09 |
23.97 |
14.48 |
5.05 |
13.85 |
124.98 |
9 |
87.75 |
0.3396 |
1.24 |
23.64 |
19.04 |
3.38 |
9.39 |
1.44 |
5.05 |
3.84 |
6.09 |
|
Mitsubishi UFJ Financial Group MUFG (Financials) |
12.87 |
2.45 |
0.1272 |
3.23 |
0.9163 |
12.75 |
-231.32 |
91.46 |
8.1 |
0.3772 |
2.41 |
4.79 |
0 |
0 |
124.43 |
90.32 |
403703.15 |
-65117.51 |
281.5 |
1490.78 |
0 |
29.5 |
0 |
0 |
25.35 |
-0.3898 |
0 |
-1.98 |
3.99 |
0.0241 |
16.51 |
-11.07 |
6.32 |
-0.0088 |
-3.15 |
1 |
4.46 |
29 |
0.7857 |
0.8571 |
1761.61 |
3.22 |
-27.98 |
-164.07 |
23.06 |
218.81 |
-5.27 |
-206.24 |
-171.35 |
-164.07 |
-11.62 |
-15.12 |
3.37 |
11.14 |
22.22 |
25.32 |
9.81 |
99.53 |
207.89 |
107.58 |
5.67 |
6.67 |
8.92 |
3.33 |
3.31 |
4.6 |
6 |
2.33 |
5.6 |
4.46 |
4.6 |
-107390.71 |
-282696.59 |
35.53 |
1.53 |
48.3 |
310.02 |
634.64 |
0 |
6.2 |
1.42 |
0.4083 |
46.45 |
-71.76 |
294.82 |
5.85 |
0.2705 |
2.51 |
21.99 |
1.31 |
|
Visa V (Financials) |
352.09 |
0.6977 |
2.74 |
15.53 |
14.25 |
28.26 |
22.15 |
0.8142 |
50.71 |
21.34 |
25.09 |
71.23 |
0 |
0 |
9.73 |
495.35 |
94.51 |
566.73 |
25.59 |
19.74 |
0 |
21.36 |
0 |
0 |
54.95 |
62.75 |
0 |
-0.8839 |
3.6 |
7.62 |
0.0399 |
15.78 |
30.32 |
26.5 |
14.24 |
15 |
5.24 |
21 |
1 |
0.8571 |
9.87 |
10.46 |
11.48 |
11.77 |
12.68 |
14.75 |
-2.84 |
14.02 |
13.83 |
10.88 |
12.72 |
1.77 |
5.25 |
11.88 |
28.35 |
24.34 |
11.41 |
62.27 |
69.77 |
331.22 |
6.56 |
10 |
8.11 |
3.33 |
3.91 |
7.38 |
4.88 |
9 |
9.2 |
5.24 |
8.6 |
-4.31 |
-6.57 |
128.94 |
22.69 |
363.85 |
237.85 |
387.07 |
327.75 |
32.46 |
16.79 |
12.53 |
0.989 |
24.73 |
24.27 |
40.42 |
17.58 |
27.93 |
56.52 |
36.69 |
|
BlackRock BLK (Financials) |
958.01 |
2.26 |
25.61 |
6.48 |
2.93 |
21.98 |
16.33 |
1.19 |
13.98 |
4.47 |
13.94 |
40.02 |
0 |
0 |
36.51 |
100.07 |
123.21 |
121.9 |
7.47 |
5.5 |
0 |
55.16 |
0 |
0 |
29.49 |
-10.07 |
0 |
-2.87 |
0.2976 |
2.93 |
0.055 |
6.53 |
32.12 |
26.37 |
11.64 |
14 |
6.87 |
26 |
1 |
0.5714 |
11.03 |
4.2 |
6.2 |
6.06 |
4.2 |
5.22 |
14.36 |
7.61 |
7.52 |
2.49 |
12.02 |
1.42 |
-6.98 |
-6.03 |
7.06 |
19.67 |
-6.55 |
30.15 |
35.69 |
162.4 |
5.56 |
8.33 |
7.75 |
6.67 |
3.18 |
5.98 |
6.13 |
4.5 |
7.8 |
6.87 |
4.6 |
-62.75 |
-55.5 |
443.57 |
554.34 |
2882.86 |
1043.76 |
808.81 |
1055 |
21.36 |
6.47 |
2.91 |
1.21 |
15.99 |
-20.39 |
14.42 |
3.51 |
14.66 |
32.09 |
-0.0898 |
|
Moody's Corporation MCO (Financials) |
501.9 |
0.7399 |
4.34 |
12.05 |
20.52 |
44.38 |
29.53 |
2.86 |
48.43 |
10.99 |
21.92 |
43.85 |
0 |
0 |
8.73 |
59.99 |
14.62 |
76.6 |
2.59 |
1.61 |
0 |
35.1 |
0 |
0 |
27.16 |
63.9 |
0 |
-3.35 |
2.16 |
6.1 |
0.0268 |
12.95 |
40.74 |
31.91 |
10.77 |
6 |
5.18 |
31 |
1 |
0.8571 |
17.54 |
4.14 |
2.26 |
2.23 |
2.51 |
3.31 |
66.82 |
3.15 |
5.07 |
1.33 |
9.27 |
-2.82 |
1.17 |
0.2036 |
3.9 |
32.89 |
6.03 |
46.16 |
83.24 |
440.49 |
5.44 |
10 |
6.62 |
6.67 |
3.57 |
4.94 |
4.38 |
8.17 |
4.2 |
5.18 |
2.8 |
-11.54 |
-9.83 |
104.19 |
45.09 |
2842.24 |
5320.47 |
285.47 |
535 |
35.63 |
10.6 |
30.68 |
2.39 |
22.36 |
30.52 |
111.53 |
13.39 |
23.98 |
30.83 |
29.17 |
|
American Express AXP (Financials) |
293.34 |
0.9994 |
2.8 |
2.26 |
4.87 |
16.31 |
11.44 |
4.04 |
29.85 |
3.21 |
0 |
20.15 |
0 |
0 |
11.38 |
118 |
261.11 |
139.21 |
12.16 |
8.37 |
0 |
21.26 |
0 |
0 |
13.87 |
-151.59 |
0 |
-5.35 |
2.48 |
2.13 |
0.071 |
2.31 |
8.19 |
6.94 |
9.89 |
2 |
4.81 |
41 |
1 |
0.5714 |
8.38 |
6.74 |
1.84 |
1.29 |
4.38 |
6.93 |
-5.14 |
7.23 |
6.37 |
-1.97 |
10.24 |
-9.26 |
-7.29 |
-3.59 |
12.89 |
34.57 |
-1.16 |
59.68 |
143.98 |
367.4 |
5.67 |
10 |
8.42 |
6.67 |
3.18 |
4.91 |
7.63 |
3.33 |
4.4 |
4.81 |
4.4 |
-73.51 |
-54.67 |
140.48 |
34.69 |
206.02 |
462.82 |
125.63 |
264.03 |
18.55 |
2.48 |
4.76 |
3.6 |
10.93 |
-1.37 |
28.57 |
3.28 |
10.86 |
16.72 |
-29.02 |
|
Valero Energy VLO (Financials) |
133.66 |
2.98 |
4.28 |
0.3223 |
1.64 |
5.28 |
3.63 |
0.6596 |
33.53 |
13.7 |
9.37 |
10.25 |
0 |
0 |
25.03 |
47.17 |
64.48 |
53.88 |
14.84 |
8.84 |
0 |
16.43 |
0 |
0 |
6.1 |
42.55 |
0 |
-2.54 |
2.13 |
6.19 |
0.1873 |
0.3721 |
7.37 |
6.45 |
1.68 |
2 |
5.71 |
39 |
0.9286 |
0.4286 |
6.74 |
5.97 |
30.05 |
25.51 |
29.56 |
33.74 |
2.89 |
47.37 |
96.5 |
25.3 |
-3.92 |
-13.49 |
-5.41 |
-3.54 |
-5.75 |
-6.52 |
9.03 |
29.49 |
140.48 |
139.88 |
6.78 |
10 |
8.98 |
5 |
3.99 |
7.39 |
9.5 |
5.33 |
9.4 |
5.71 |
7 |
-20.64 |
-36.55 |
184.11 |
10.13 |
974.68 |
673.71 |
594.27 |
165 |
13.16 |
0.313 |
1.59 |
0.7455 |
1.38 |
-18.62 |
20.58 |
7.71 |
13.38 |
5.28 |
21.27 |
|
ING Groep N.V. ING (Financials) |
17.49 |
7.12 |
1.3 |
2.11 |
0.9282 |
7.45 |
-519.59 |
-681.89 |
12.59 |
0.6404 |
0 |
-1.04 |
0 |
0 |
2.02 |
50.25 |
1020.55 |
137.52 |
-0.235 |
6.39 |
0 |
40.72 |
0 |
0 |
28.26 |
-1.77 |
0 |
2.7 |
-0.406 |
0.1222 |
0.1272 |
6.08 |
-11.87 |
-4.34 |
-12.14 |
0 |
5.6 |
12 |
0.8571 |
0.7143 |
0.2303 |
4.88 |
-149.99 |
-166.99 |
20.8 |
19.28 |
3.11 |
-198.18 |
-197.22 |
-151.11 |
54.04 |
18.2 |
3.86 |
14.54 |
-3.95 |
27.48 |
11.61 |
67.21 |
147.38 |
28.51 |
5.67 |
6.67 |
8.29 |
3.33 |
3.18 |
5.47 |
8 |
2.17 |
6.8 |
5.6 |
4.8 |
-1699.71 |
-1609.53 |
17.77 |
4.38 |
0.0108 |
1.22 |
16.96 |
0 |
9.65 |
289.53 |
0.8494 |
-438.41 |
-79.9 |
-76.64 |
9.63 |
0.5081 |
2.83 |
2556.83 |
0.1752 |
|
Arthur J. Gallagher AJG (Financials) |
331.83 |
0.8401 |
3.05 |
4.85 |
4.52 |
50.42 |
22 |
3.12 |
9 |
1.88 |
8.74 |
25.37 |
0 |
0 |
4.42 |
47.53 |
51.62 |
56.22 |
2.56 |
0.9695 |
0 |
48.85 |
0 |
0 |
9.63 |
-50.96 |
0 |
1.37 |
3.16 |
1.49 |
0.0204 |
5.58 |
30.59 |
25.86 |
6.46 |
13 |
6.38 |
40 |
1 |
0.8571 |
27.11 |
6.94 |
10.71 |
12.12 |
7.71 |
4.66 |
10.94 |
13.39 |
12.65 |
26.42 |
6.36 |
-13.86 |
12.1 |
5.29 |
13.85 |
36.25 |
16.9 |
91.58 |
212.58 |
773.24 |
4 |
6.67 |
6.85 |
5 |
3.24 |
4.99 |
5.38 |
3 |
3.8 |
6.38 |
6.4 |
-18.27 |
-49.33 |
53.43 |
52.34 |
313.57 |
226.15 |
167.44 |
284 |
36.33 |
3.96 |
4.06 |
3.2 |
20.18 |
-0.3732 |
12.6 |
3.22 |
8.98 |
11.2 |
-10.51 |
|
The Bank of New York Mellon BK (Financials) |
86.75 |
2.54 |
1.83 |
2.34 |
0.9888 |
12.34 |
-4.73 |
17.36 |
8.04 |
0.8016 |
0 |
22.79 |
0 |
0 |
4.17 |
34.28 |
409.95 |
-18.65 |
3.94 |
3.29 |
0 |
45.25 |
0 |
0 |
19 |
5.35 |
0 |
-1.77 |
3.02 |
0.1664 |
0.0959 |
-1.08 |
-3.97 |
7.31 |
8.94 |
13 |
7.24 |
41 |
1 |
0.7143 |
-4.57 |
1.45 |
-10.28 |
-16.25 |
-5.84 |
-2.4 |
-0.2029 |
44.16 |
127.98 |
-8.15 |
8.1 |
-7.49 |
0.9895 |
6.13 |
29 |
56.17 |
12.91 |
79.46 |
109.74 |
119.95 |
5.67 |
8.33 |
7.75 |
8.33 |
3.11 |
4.22 |
6.5 |
3.17 |
4 |
7.24 |
0.2 |
-555.11 |
-406.22 |
47.01 |
5.58 |
61.96 |
171.38 |
33 |
78.5 |
12.14 |
2.63 |
0.9942 |
11.75 |
-9.3 |
-11.94 |
8.35 |
0.8553 |
3.91 |
20.83 |
2.07 |
|
Mastercard MA (Financials) |
564.03 |
0.5213 |
3.5 |
15.99 |
57.34 |
35.84 |
26.61 |
1.02 |
161.57 |
26.37 |
47.13 |
61.14 |
0 |
0 |
11.83 |
369.51 |
42.45 |
408.29 |
15.35 |
11.2 |
0 |
19.28 |
0 |
0 |
44.61 |
205.89 |
0 |
-0.7863 |
2.03 |
12.37 |
0.0303 |
16.27 |
35.17 |
31.83 |
17.4 |
12 |
5 |
22 |
1 |
0.7143 |
13.43 |
8.26 |
8.21 |
8.24 |
6.63 |
8.31 |
12.95 |
9.25 |
7.93 |
7.72 |
16.37 |
0.5715 |
2.99 |
5.95 |
17.31 |
18.81 |
7.11 |
60.11 |
67.29 |
487.35 |
6.44 |
10 |
7.76 |
6.67 |
4.02 |
6.47 |
4.5 |
9.67 |
7.2 |
5 |
6 |
-4.46 |
-6.04 |
148.01 |
72.85 |
659.94 |
441.06 |
486.14 |
560.25 |
40.57 |
18.18 |
52.54 |
1.08 |
31.25 |
29.7 |
138.04 |
25.68 |
53.53 |
47.07 |
77.97 |
|
MetLife MET (Financials) |
82.2 |
2.76 |
2.72 |
0.756 |
1.66 |
31.82 |
20.5 |
7.96 |
5.26 |
0.2295 |
0 |
3.56 |
0 |
0 |
2.07 |
46.82 |
687.58 |
48.39 |
2.36 |
1.58 |
0 |
111.79 |
0 |
0 |
2.38 |
5.43 |
0 |
-1.05 |
1.67 |
-0.4083 |
0.0337 |
0.7287 |
3.86 |
3.73 |
4.58 |
11 |
6.92 |
25 |
1 |
0.5714 |
4.16 |
-0.9405 |
-14.05 |
-16.16 |
-23.18 |
-20.31 |
2.24 |
-0.1003 |
-0.1003 |
53.94 |
3.87 |
-7.16 |
-5.47 |
-6.86 |
7.13 |
18.85 |
0.3908 |
16.41 |
80.5 |
81.6 |
4.44 |
8.33 |
7.15 |
8.33 |
3.44 |
4.09 |
8.38 |
1.17 |
4 |
6.92 |
0 |
-758.82 |
-587.8 |
19.05 |
10.46 |
29.16 |
398.96 |
4.85 |
0 |
16.13 |
2.74 |
1.17 |
4.95 |
7.02 |
18.23 |
7.47 |
0.5873 |
7.81 |
4.83 |
1.83 |
|
Aflac AFL (Financials) |
106.73 |
1.94 |
2.58 |
2.61 |
2.22 |
10.47 |
1329.48 |
186.97 |
21.19 |
3.56 |
0 |
0.2085 |
0 |
0 |
7.78 |
44.47 |
130.88 |
51.85 |
0.039 |
4.66 |
0 |
20.73 |
0 |
0 |
24.91 |
23.2 |
0 |
2.12 |
0.9997 |
0.8157 |
0.1048 |
2.77 |
16.25 |
13.94 |
10.77 |
2 |
5.13 |
41 |
0.9286 |
0.7143 |
4.56 |
-3.47 |
3.31 |
4.16 |
7.14 |
11.93 |
2.31 |
-10.19 |
-10.19 |
27.18 |
7.48 |
-4.9 |
-1.31 |
-6.46 |
-2.65 |
33.06 |
3.18 |
62.9 |
145.07 |
52.69 |
5.44 |
10 |
8.89 |
6.67 |
3.21 |
4.6 |
7.25 |
3.83 |
3.4 |
5.13 |
3.4 |
-228.4 |
-142.32 |
100.57 |
164.27 |
1886.03 |
47.62 |
90.33 |
96 |
9.71 |
2 |
1.6 |
75.64 |
8.65 |
9.5 |
15.9 |
2.92 |
11.61 |
24.42 |
7.57 |
|
PNC Financial Services Group, Inc. PNC (Financials) |
186.47 |
3.53 |
6.35 |
2.84 |
0.1251 |
10.96 |
4.44 |
5.28 |
10.91 |
0.9933 |
0 |
87.16 |
0 |
0 |
13.91 |
49.06 |
561.58 |
83.15 |
18.75 |
5.58 |
0 |
51.6 |
0 |
0 |
25.93 |
3.62 |
0 |
-3.99 |
1.71 |
0.4918 |
0.1137 |
3.87 |
8.22 |
4.85 |
9.58 |
13 |
8.57 |
40 |
1 |
0.4286 |
0.2173 |
3.82 |
-7.6 |
-8.02 |
0.7629 |
3.03 |
3.84 |
6.56 |
6.56 |
0.6694 |
6.66 |
-0.6754 |
-8.09 |
-13.27 |
1.87 |
27.76 |
-3.31 |
-2.23 |
62.6 |
119.2 |
6.56 |
8.33 |
8.32 |
6.67 |
3.76 |
5.6 |
9.25 |
4 |
3.6 |
8.57 |
2.6 |
-48.98 |
45.18 |
165.5 |
25.12 |
126.6 |
867.35 |
116.5 |
0 |
14.1 |
3.6 |
1.34 |
6.1 |
6.97 |
7.69 |
10.13 |
1.05 |
4.22 |
29.04 |
2.39 |
|
MSCI Inc. MSCI (Financials) |
584.54 |
1.09 |
8.2 |
16.53 |
-60.69 |
42.56 |
28.61 |
2.95 |
-155.26 |
20.81 |
0 |
53.52 |
0 |
0 |
14.09 |
41.14 |
5.52 |
49.06 |
1.53 |
1.11 |
0 |
45.9 |
0 |
0 |
38.83 |
-210.3 |
0 |
1.71 |
0.455 |
10.32 |
0.027 |
17.18 |
33.43 |
28.03 |
18.44 |
9 |
6.14 |
15 |
1 |
0.7143 |
26.7 |
10.93 |
10.46 |
15.54 |
13.01 |
14.62 |
7.39 |
14.07 |
13.11 |
11.55 |
17.72 |
9.89 |
-6.28 |
-3.38 |
0.4209 |
4.79 |
-2.58 |
14.61 |
50.76 |
733.98 |
4.44 |
8.33 |
7 |
3.33 |
3.67 |
5.53 |
4.38 |
4.33 |
4.2 |
6.14 |
8.6 |
-11.76 |
-12.03 |
186.47 |
77.13 |
635.17 |
493.47 |
845.61 |
695 |
51.33 |
19.56 |
-157.14 |
3.1 |
35.6 |
36.6 |
-242.88 |
16.51 |
30.3 |
42.32 |
-17.18 |
|
Marsh & McLennan MMC (Financials) |
234.2 |
1.6 |
3.97 |
4.12 |
7.58 |
24.96 |
20.04 |
2.61 |
30.81 |
7.82 |
14.91 |
23.23 |
0 |
0 |
7.53 |
93.28 |
48.03 |
105.84 |
5.28 |
3.76 |
0 |
34.56 |
0 |
0 |
16.52 |
42.7 |
0 |
1.33 |
1.54 |
3.28 |
0.0403 |
4.66 |
27.55 |
24.28 |
13.77 |
14 |
6.78 |
42 |
1 |
0.8571 |
17.38 |
6.43 |
7.79 |
14.53 |
16.64 |
17.16 |
1.65 |
14.64 |
12.53 |
14.53 |
16.63 |
1.4 |
4.63 |
0.4116 |
3.14 |
15.24 |
10.26 |
35.3 |
117.8 |
308.23 |
5.22 |
10 |
7.78 |
5 |
3.35 |
6.32 |
5.88 |
6.17 |
4.8 |
6.78 |
8 |
-14.91 |
-14.47 |
101.83 |
1100.36 |
508.62 |
200.9 |
332.14 |
240.67 |
28.54 |
3.9 |
7.37 |
2.59 |
18.46 |
8.08 |
27.44 |
8.08 |
14.96 |
17.52 |
10.02 |
|
Everest RE (Financials) |
370.7 |
0 |
0 |
1.09 |
1.55 |
21.88 |
21.4 |
4.47 |
6.43 |
1.53 |
0 |
5.75 |
0 |
0 |
15.31 |
15.34 |
39.97 |
14.75 |
0.689 |
0.597 |
0 |
42.71 |
0 |
0 |
4.98 |
6.97 |
0 |
0 |
0 |
0.812 |
0.0389 |
1.23 |
3.99 |
4.15 |
1.68 |
0 |
3.27 |
29 |
0.7857 |
0.2857 |
-100 |
8.74 |
-6.62 |
-9.28 |
-8.03 |
-7.01 |
37.22 |
16.15 |
16.15 |
-6.62 |
-2.56 |
3.14 |
0 |
0 |
0 |
0 |
0 |
25.16 |
73.21 |
0 |
4.78 |
8.33 |
7.67 |
3.33 |
3.78 |
4.05 |
8.63 |
1.33 |
3.6 |
3.27 |
3.4 |
-3.52 |
1.16 |
164.39 |
0 |
247.1 |
2445.68 |
156.34 |
485 |
15.86 |
1.09 |
1.26 |
3.96 |
14.1 |
25.09 |
9.05 |
2.57 |
6.61 |
7.77 |
3.21 |
|
Prudential Financial PRU (Financials) |
111.1 |
4.38 |
6.55 |
0.6957 |
1.27 |
15.17 |
-337.98 |
-179.95 |
8.94 |
0.345 |
0 |
-0.2138 |
0 |
0 |
6.82 |
33.69 |
721.12 |
39.21 |
-0.116 |
2.49 |
0 |
74.2 |
0 |
0 |
4.58 |
-0.1544 |
0 |
-0.5015 |
0.0474 |
0.287 |
0.0738 |
0.7225 |
6.02 |
5.18 |
6.06 |
15 |
9.27 |
23 |
1 |
0.5714 |
-0.0415 |
-3.59 |
41.88 |
43.83 |
-9.9 |
-7.71 |
-0.9098 |
-19.81 |
-19.81 |
51.82 |
3.6 |
-3.7 |
-7.82 |
-14.22 |
-7.26 |
3.19 |
-6.27 |
-4.81 |
44.15 |
41.12 |
5 |
8.33 |
6.79 |
6.67 |
3.45 |
5.22 |
8 |
0.8333 |
6 |
9.27 |
2 |
-2049.17 |
-389.04 |
72.73 |
9.78 |
2877.34 |
66.82 |
28.99 |
0 |
9.51 |
0.6199 |
1.03 |
-71.42 |
7.27 |
-339.01 |
5.19 |
0.2854 |
23.26 |
5.22 |
2.63 |
|
Charles Schwab SCHW (Financials) |
79 |
1.38 |
1.27 |
6.67 |
3.07 |
24.78 |
13.4 |
3.44 |
12.37 |
1.02 |
0 |
56.36 |
0 |
0 |
2.77 |
108.39 |
495.55 |
142.21 |
10.62 |
5.07 |
0 |
44.92 |
0 |
0 |
26.9 |
-13.74 |
0 |
-3.67 |
3.52 |
9.7 |
0.0467 |
7.55 |
-29.19 |
-22.25 |
11.66 |
2 |
4.79 |
40 |
1 |
0.7143 |
15.23 |
11.93 |
11.14 |
9.44 |
6.49 |
-0.3055 |
51.39 |
16.99 |
15.99 |
10.92 |
7.21 |
-2.15 |
-4.28 |
-4.36 |
21.67 |
20.89 |
6.74 |
-3.27 |
59.73 |
176.9 |
5.33 |
5 |
6.98 |
8.33 |
3.08 |
5.43 |
6.13 |
3.83 |
6.2 |
4.79 |
6.2 |
-286.7 |
-240.33 |
31.86 |
14.2 |
318.3 |
289.96 |
57.91 |
77.67 |
22.73 |
7.02 |
2.88 |
3.67 |
11.11 |
-50.18 |
12.99 |
1.03 |
9.48 |
31.9 |
0.0553 |
|
Chubb Limited CB (Financials) |
277.45 |
1.3 |
3.59 |
1.83 |
1.44 |
10.13 |
1137.25 |
192.24 |
15.17 |
3.91 |
0 |
0.182 |
0 |
0 |
21.8 |
82.11 |
230.68 |
103.49 |
0.091 |
9.03 |
0 |
15.44 |
0 |
0 |
18.06 |
-0.3438 |
0 |
4.13 |
0.0032 |
0.928 |
0.11 |
2.07 |
7.5 |
5.95 |
3.49 |
7 |
5.42 |
34 |
1 |
0.7143 |
7.49 |
7.9 |
-56.89 |
-151.93 |
15.2 |
17.55 |
-0.4962 |
14.78 |
14.78 |
10.25 |
3.05 |
-8.31 |
0.3472 |
-4.44 |
-1.61 |
8.86 |
0.4162 |
28.17 |
88.27 |
133.52 |
5.67 |
8.33 |
7.74 |
5 |
3.19 |
5.22 |
8.13 |
2.17 |
3.4 |
5.42 |
7 |
-200.39 |
-148.75 |
306.22 |
38.95 |
0.2467 |
779.55 |
436.66 |
307.75 |
14.66 |
2144.8 |
1.43 |
109.49 |
238.29 |
-278.49 |
10.97 |
3.14 |
9.23 |
18.3 |
2.43 |
|
Amphenol APH (Financials) |
65.01 |
0.7629 |
0.715 |
5.77 |
7.29 |
36.23 |
25.12 |
1.37 |
23.1 |
11.67 |
16.57 |
20.74 |
0 |
0 |
1.92 |
50.84 |
16.53 |
64.31 |
3.16 |
2.42 |
0 |
25.96 |
0 |
0 |
15.92 |
30.38 |
0 |
-6.88 |
0.6088 |
5.46 |
0.0477 |
4.22 |
29.83 |
23.58 |
8.5 |
1 |
3.87 |
24 |
0.9286 |
0.5714 |
32.84 |
12.1 |
10 |
9.58 |
15.1 |
-0.4289 |
3.74 |
12.25 |
11.01 |
13.99 |
6.58 |
2.17 |
-3.67 |
-10.63 |
-2.67 |
20.46 |
-6.39 |
-14.6 |
5.36 |
13.51 |
4.89 |
8.33 |
6.56 |
3.33 |
3.69 |
5.92 |
5.38 |
6.17 |
7.4 |
3.87 |
6.8 |
-2.49 |
-6.67 |
22.06 |
34.59 |
95.84 |
52.57 |
90.09 |
0 |
31.98 |
4.8 |
7.39 |
1.63 |
20.82 |
24.31 |
26.44 |
11.61 |
17.43 |
15.9 |
20.72 |
|
The Allstate Corporation ALL (Financials) |
190.48 |
2.04 |
3.68 |
0.6317 |
0.378 |
44.6 |
-203.23 |
-38.93 |
-1.06 |
-0.1819 |
0 |
-0.3731 |
0 |
0 |
-0.7162 |
27.78 |
103.36 |
43.29 |
-0.213 |
-0.188 |
0 |
107.79 |
0 |
0 |
-0.3293 |
-0.9275 |
0 |
-0.5846 |
1.19 |
1.12 |
-0.0068 |
0.7582 |
10.93 |
7.01 |
10.2 |
13 |
6.59 |
36 |
1 |
0.5714 |
2.89 |
5.03 |
-35.99 |
-65.58 |
-152.2 |
-154.77 |
3.68 |
-3.36 |
-3.79 |
-150.6 |
11.24 |
-1.62 |
-1.4 |
-8.51 |
1.13 |
19.39 |
-1.2 |
34.21 |
85.24 |
189.75 |
4.11 |
10 |
6.67 |
5 |
4.86 |
4.35 |
6.38 |
0 |
8 |
6.59 |
0.8 |
10.17 |
98.15 |
4.53 |
0.7433 |
5.88 |
231.59 |
0.0019 |
186 |
-20.7 |
41.79 |
1.63 |
-14.03 |
11.26 |
266.8 |
10.3 |
2.34 |
6.51 |
0.5478 |
1.88 |
|